1. Share Prices

  2. Computacenter PLC (CCC)

2,568.47p+20.47 (+0.80%)26 Apr 2024, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2566.00pHigh Price2570.00p
Ask Price2570.00pLow Price2536.00p
Open Price2568.00pSpread0.16%
Prev Close2548.00pVolume55,200
Advanced Computacenter PLC Charts >

Computacenter PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 25, 20242600.002600.002506.002548.00115,804
Apr 24, 20242594.002594.002544.002556.00179,665
Apr 23, 20242552.002594.002552.002574.00178,292
Apr 22, 20242514.002582.002504.002558.00329,131
Apr 19, 20242576.002576.002480.002498.00152,468
More Computacenter PLC Historic Prices >

Computacenter PLC Information

NameComputacenter PLCIndexFTSE 250
ISINGB00BV9FP302EpicCCC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInformation Technology ServicesSectorTechnology
EMS1,000Trading StatusRegular Trading
Shares in Issue114.14 mPrev Close2548.00p
PE Ratio14.711316Market Cap£2.93 bn
Div Yield2.68Div per Share£0.23
EPS£0.97Div Cover4.2788
PEGn/aEPS Growth (%)0.00
ROCE0.102191DPS Growth (%)-0.0434
Current Ratio1.263449Quick Ratio1.072555

Computacenter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/24EXRMichael NorrisCEO3,156 @ £0.00£0.00
04/04/24SEXRMichael NorrisCEO3,250 @ £27.08£88,010.00
04/04/24DRIPMichael NorrisCEO94 @ £0.00£0.00
22/03/24TINMichael NorrisCEO7,086 @ £0.00£0.00
22/03/24DRIPMichael NorrisCEO441 @ £0.00£0.00
More Computacenter PLC Director Deals >

Computacenter PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.7117.55
Natwest Group PLC303.604.76
Watches Of Switzerland Group PLC349.004.43
Abrdn Private Equity Opportunities Trust PLC580.004.13
Ip Group PLC49.204.13
Trainline PLC314.404.11

Fallers

CompanyPrice% Chg
Convatec Group PLC258.29-6.28
Wh Smith PLC1,148.99-2.79
North Atlantic Smaller Companies Investment Trust PLC3,710.00-1.85
Pearson PLC976.80-1.49
Ocado Group PLC357.70-1.27
Moonpig Group PLC153.20-1.16