Shares Magazine
130.78p+0.78 (+0.60%)26 Apr 2024, 11:44
Share Price
Set up a new alert »| Bid Price | 130.50p | High Price | 133.00p |
|---|---|---|---|
| Ask Price | 133.00p | Low Price | 130.53p |
| Open Price | 132.00p | Spread | 1.88% |
| Prev Close | 130.00p | Volume | 27,289 |
Carr's Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 127.50 | 130.50 | 127.50 | 130.00 | 132,255 |
| Apr 24, 2024 | 127.00 | 132.00 | 125.00 | 129.50 | 210,461 |
| Apr 23, 2024 | 125.00 | 125.50 | 124.55 | 125.50 | 38,681 |
| Apr 22, 2024 | 120.00 | 127.00 | 119.50 | 127.00 | 63,344 |
| Apr 19, 2024 | 121.50 | 124.26 | 119.00 | 123.00 | 368,244 |
Carr's Group PLC Information
| Name | Carr's Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00BRK01058 | Epic | CARR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 94.38 m | Prev Close | 130.00p |
| PE Ratio | 286.25 | Market Cap | £123.42 m |
| Div Yield | 6.19 | Div per Share | £0.03 |
| EPS | £0.03 | Div Cover | 1.0526 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022183 | DPS Growth (%) | 0.0400 |
| Current Ratio | 2.394176 | Quick Ratio | 1.656744 |
Carr's Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/01/24 | BUY | David White | FD | 14,005 @ £1.20 | £16,806.00 |
| 16/08/23 | BUY | Stuart Lorimer | NED | 4,000 @ £1.25 | £5,020.00 |
| 07/07/23 | BUY | Peter Page | RES | 1,194 @ £1.47 | £1,761.00 |
| 19/05/23 | BUY | David White | FD | 27,000 @ £1.41 | £38,159.00 |
| 16/05/23 | DRIP | Peter Page | RES | 702 @ £1.40 | £986.00 |
Carr's Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 608.00 | 17.60 |
| Natwest Group PLC | 306.45 | 5.75 |
| Watches Of Switzerland Group PLC | 350.00 | 4.73 |
| Travis Perkins PLC | 747.00 | 3.82 |
| Abrdn Private Equity Opportunities Trust PLC | 578.00 | 3.77 |
| Abrdn PLC | 146.38 | 3.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Entain PLC | 788.36 | -2.58 |
| Ocado Group PLC | 353.10 | -2.54 |
| Moonpig Group PLC | 151.20 | -2.45 |
| Pearson PLC | 979.60 | -1.21 |