0.40p-0.03 (-5.88%)18 Mar 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.35pHigh Price0.41p
Ask Price0.45pLow Price0.35p
Open Price0.42pSpread22.22%
Prev Close0.42pVolume665,718

Byotrol PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20240.420.410.350.40665,718
Mar 15, 20240.470.460.390.421,842,866
Mar 14, 20240.450.500.420.472,229,494
Mar 13, 20240.500.500.450.451,286,275
More Byotrol PLC Historic Prices >

Byotrol PLC Information

NameByotrol PLCIndexFTSE AIM All Share
ISINGB00B0999995EpicBYOT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS30,000Trading StatusClosed
Shares in Issue453.89 mPrev Close0.42p
PE Ratio20.920502Market Cap£1.82 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.117379DPS Growth (%)0
Current Ratio2.299805Quick Ratio1.682617

Byotrol PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/23BUYVivan PintoRES400,000 @ £0.02£6,600.00
24/05/23BUYVivan PintoRES500,000 @ £0.02£8,000.00
28/04/23BUYVivan PintoRES300,000 @ £0.02£5,100.00
01/02/23BUYVivan PintoRES300,000 @ £0.02£6,575.00
22/12/22BUYVivan PintoRES1,100,000 @ £0.02£26,180.00
More Byotrol PLC Director Deals >

Byotrol PLC News