Bid Price | 0.35p | High Price | 0.41p |
---|
Ask Price | 0.45p | Low Price | 0.35p |
---|
Open Price | 0.42p | Spread | 22.22% |
---|
Prev Close | 0.42p | Volume | 665,718 |
---|
Byotrol PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 0.42 | 0.41 | 0.35 | 0.40 | 665,718 |
Mar 15, 2024 | 0.47 | 0.46 | 0.39 | 0.42 | 1,842,866 |
Mar 14, 2024 | 0.45 | 0.50 | 0.42 | 0.47 | 2,229,494 |
Mar 13, 2024 | 0.50 | 0.50 | 0.45 | 0.45 | 1,286,275 |
More Byotrol PLC Historic Prices >Byotrol PLC Information
Name | Byotrol PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0999995 | Epic | BYOT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 453.89 m | Prev Close | 0.42p |
---|
PE Ratio | 20.920502 | Market Cap | £1.82 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.117379 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.299805 | Quick Ratio | 1.682617 |
---|
Byotrol PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/09/23 | BUY | Vivan Pinto | RES | 400,000 @ £0.02 | £6,600.00 |
24/05/23 | BUY | Vivan Pinto | RES | 500,000 @ £0.02 | £8,000.00 |
28/04/23 | BUY | Vivan Pinto | RES | 300,000 @ £0.02 | £5,100.00 |
01/02/23 | BUY | Vivan Pinto | RES | 300,000 @ £0.02 | £6,575.00 |
22/12/22 | BUY | Vivan Pinto | RES | 1,100,000 @ £0.02 | £26,180.00 |
More Byotrol PLC Director Deals >Byotrol PLC News