Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 221.11 | 2.09 | 3.68 | -1.51 | 25.95 | 65.43 |
| Automobiles & Parts | 19.42 | 1.58 | 2.36 | -2.64 | -21.28 | -23.56 |
| Banks | 39.60 | 0.98 | 4.67 | 6.69 | 10.34 | 17.56 |
| Beverages | 129.14 | 0.59 | -0.89 | -2.92 | -1.55 | -23.94 |
| Chemicals | 45.36 | 0.50 | -2.15 | -4.20 | -4.80 | -23.16 |
| Construction & Materials | 136.32 | 1.41 | 2.25 | 0.55 | 5.48 | 20.05 |
| Electricity | 55.15 | 0.55 | 1.52 | 2.88 | -9.02 | -10.65 |
| Electronic & Electrical Equip. | 84.99 | 0.88 | 1.15 | -2.78 | -2.67 | -2.71 |
| Equity Investment Instruments | 139.78 | 1.20 | 1.90 | 0.71 | 1.88 | 6.51 |
| Food & Drug Retailers | 36.26 | 0.93 | 7.30 | 2.65 | -1.44 | -12.22 |
| Food Producers | -69.56 | -0.86 | 5.35 | 7.58 | 9.35 | 19.28 |
| Gas Water & Multiutilities index | 35.03 | 0.59 | 1.96 | -1.08 | -2.18 | -6.94 |
| General Financial | 56.19 | 0.40 | -0.98 | -6.09 | -4.09 | 8.71 |
| General Industrials | 96.78 | 1.43 | 0.88 | 0.67 | 1.21 | 7.23 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 273.78 | 2.20 | 2.48 | -1.95 | -2.78 | 11.61 |
| Index - Leisure Goods | 206.68 | 0.86 | -0.14 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 184.62 | 1.38 | -0.77 | -5.94 | -4.61 | -9.64 |
| Industrial Metals | 109.03 | 1.56 | 4.09 | 14.73 | 3.85 | 8.13 |
| Industrial Transportation | 174.80 | 4.18 | 6.74 | 8.04 | 9.41 | 26.87 |
| Life Insurance | 71.88 | 1.27 | -0.49 | -6.69 | -8.55 | -18.18 |
| Media | 135.91 | 1.16 | 0.57 | -2.07 | 6.39 | 14.56 |
| Mining | 143.20 | 1.38 | -1.08 | 20.01 | 6.49 | -7.89 |
| Mobile Telecommunications | 13.49 | 0.74 | 3.35 | 1.23 | -4.15 | -24.73 |
| Nonlife Insurance | -12.99 | -0.36 | -0.75 | -3.82 | 7.35 | 13.16 |
| Oil & Gas Producers | -18.81 | -0.19 | 2.10 | 7.39 | 12.18 | 11.51 |
| Personal Goods | 270.94 | 1.71 | 3.37 | -3.56 | -25.59 | -56.54 |
| Pharmaceuticals & Biotech. | -68.95 | -0.30 | 7.33 | 8.30 | 11.76 | -0.27 |
| Real Estate & Investment Servic | 46.66 | 2.17 | 2.17 | -2.88 | -5.15 | -4.79 |
| Real Estate Investment Trusts | 37.59 | 1.70 | 1.94 | -2.18 | -6.36 | -0.68 |
| Software & Computer Services | 52.08 | 2.18 | 4.16 | -2.52 | 1.03 | 26.90 |
| Support Services | 120.61 | 1.15 | 1.87 | -3.49 | 0.73 | 2.19 |
| Tobacco | -80.70 | -0.30 | 2.26 | -0.23 | 1.46 | -18.70 |
| Travel & Leisure | 46.60 | 0.62 | 1.15 | -6.10 | 1.07 | -0.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.30 | 5.69 |
| Ashtead Group PLC | 6,046.00 | 4.97 |
| Intermediate Capital Group PLC | 2,056.00 | 4.10 |
| Anglo American PLC | 2,651.00 | 3.55 |
| St. James's Place PLC | 435.00 | 3.33 |
| Rs Group PLC | 730.50 | 3.18 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Rolls-Royce Holdings PLC | 418.30 | 3.11 |
| Jd Sports Fashion PLC | 119.75 | 2.97 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.20 | -5.23 |
| Entain PLC | 782.87 | -3.25 |
| Ocado Group PLC | 354.70 | -2.10 |
| Beazley PLC | 643.00 | -2.35 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Astrazeneca PLC | 11,940.00 | -0.72 |
| BP PLC | 523.30 | -0.57 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
| Admiral Group PLC | 2,684.00 | -0.30 |
| British American Tobacco PLC | 2,331.00 | -0.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
