Shares Magazine
3,070.00p+36.00 (+1.19%)26 Apr 2024, 18:52
Share Price
Set up a new alert »| Bid Price | 3088.00p | High Price | 3092.39p |
|---|---|---|---|
| Ask Price | 3090.00p | Low Price | 3046.00p |
| Open Price | 3046.00p | Spread | 0.06% |
| Prev Close | 3034.00p | Volume | 628,478 |
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3062.00 | 3072.00 | 3002.00 | 3034.00 | 1,516,305 |
| Apr 24, 2024 | 3042.00 | 3112.00 | 3042.00 | 3088.00 | 1,324,691 |
| Apr 23, 2024 | 3060.00 | 3070.00 | 3048.00 | 3054.00 | 803,624 |
| Apr 22, 2024 | 3020.00 | 3074.00 | 3014.00 | 3050.00 | 924,644 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Food Distribution | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 335.81 m | Prev Close | 3034.00p |
| PE Ratio | 19.448718 | Market Cap | £10.31 bn |
| Div Yield | 2.1 | Div per Share | £0.18 |
| EPS | £0.86 | Div Cover | 4.7143 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054619 | DPS Growth (%) | 0.0947 |
| Current Ratio | 1.403401 | Quick Ratio | 0.882076 |
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | EXR | Frank van Zanten | CEO | 48,854 @ £0.00 | £0.00 |
| 25/04/24 | SEXR | Frank van Zanten | CEO | 24,244 @ £30.62 | £742,321.00 |
| 25/04/24 | BUY | Stephan Nanninga | NED | 10,000 @ £30.50 | £305,000.00 |
| 04/03/24 | EXR | Frank van Zanten | CEO | 39,062 @ £0.00 | £0.00 |
| 04/03/24 | SELL | Frank van Zanten | CEO | 19,385 @ £31.18 | £604,333.00 |
Bunzl PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.