3,011.00p+7.00 (+0.23%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3012.00pHigh Price3021.00p
Ask Price3013.00pLow Price3007.00p
Open Price3015.00pSpread0.03%
Prev Close3004.00pVolume586,069

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20243015.003021.003007.003011.00586,069
Mar 15, 20243017.003027.002996.003004.001,728,965
Mar 14, 20243068.003072.003017.003024.00689,014
Mar 13, 20243101.003102.003067.003068.00872,804
Mar 12, 20243090.003106.003081.003098.00513,881
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCIndexFTSE 100
ISINGB00B0744B38EpicBNZL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryFood DistributionSectorConsumer Defensive
EMS750Trading StatusClosed
Shares in Issue338.02 mPrev Close3004.00p
PE Ratio19.25641Market Cap£10.18 bn
Div Yield2.12Div per Share£0.18
EPS£0.86Div Cover4.7143
PEGn/aEPS Growth (%)0.00
ROCE0.054619DPS Growth (%)0.0947
Current Ratio1.403401Quick Ratio0.882076

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/24EXRFrank van ZantenCEO39,062 @ £0.00£0.00
04/03/24SELLFrank van ZantenCEO19,385 @ £31.18£604,333.00
04/03/24EXRRichard HowesFD22,771 @ £0.00£0.00
04/03/24SELLRichard HowesFD10,730 @ £31.05£333,151.00
06/10/23TINFrank van ZantenCEO19,832 @ £0.00£0.00
More Bunzl PLC Director Deals >

Bunzl PLC News