1. Share Prices

  2. Bh Macro Limited (BHMU)

$3.62+0.00 (+0.00%)26 Apr 2024, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$3.60High Price$3.66
Ask Price$3.64Low Price$3.66
Open Price$3.66Spread1.10%
Prev Close$3.62Volume1,059
Advanced Bh Macro Limited Charts >

Bh Macro Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 26, 20243.663.663.663.621,059
Apr 25, 20243.603.603.603.623,800
Apr 24, 20243.683.683.613.6010,258
Apr 23, 20243.623.623.603.6224,137
Apr 22, 20243.623.623.603.6331,700
More Bh Macro Limited Historic Prices >

Bh Macro Limited Information

NameBh Macro LimitedIndex
ISINGG00BQBFY479EpicBHMU
TypeCEFCurrencyUSD
Record StatusActiveTrading SegmentSET3
EMS1,000Trading StatusClosed
Shares in Issue29.47 mPrev Close$3.62
PE Ration/aMarket Cap$106.66 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Bh Macro Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.