Shares Magazine
124.50p-1.25 (-1.01%)26 Apr 2024, 16:22
Share Price
Set up a new alert »| Bid Price | 122.00p | High Price | 127.95p |
|---|---|---|---|
| Ask Price | 127.00p | Low Price | 122.00p |
| Open Price | 125.50p | Spread | 3.94% |
| Prev Close | 124.00p | Volume | 86,531 |
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 125.50 | 127.60 | 122.22 | 124.00 | 69,406 |
| Apr 24, 2024 | 124.50 | 129.00 | 123.00 | 125.50 | 39,757 |
| Apr 23, 2024 | 124.00 | 128.99 | 123.00 | 124.50 | 52,157 |
| Apr 22, 2024 | 124.00 | 127.92 | 123.70 | 124.00 | 56,323 |
| Apr 19, 2024 | 124.00 | 128.00 | 123.11 | 125.00 | 31,421 |
Bango PLC Information
| Name | Bango PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0BRN552 | Epic | BGO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 76.81 m | Prev Close | 124.00p |
| PE Ratio | 454.545455 | Market Cap | £94.28 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.106685 | DPS Growth (%) | 0 |
| Current Ratio | 0.819977 | Quick Ratio | 0.731312 |
Bango PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | BUY | Frank Bury | NED | 42,000 @ £1.23 | £51,513.00 |
| 11/04/24 | BUY | Paul Larbey | CEO | 16,472 @ £1.21 | £20,013.00 |
| 29/01/24 | BUY | Ray Anderson | CEO | 30,372 @ £1.04 | £31,572.00 |
| 01/11/23 | TOUT | Anil Malhotra | ED | 319,246 @ £0.00 | £0.00 |
| 21/08/23 | TIN | Matthew Garner | FD | 1,800 @ £0.00 | £0.00 |
Bango PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 609.26 | 17.85 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Ashtead Group PLC | 6,013.81 | 4.41 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
| Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.42 | -5.87 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |