Bid Price | 2.50p | High Price | 2.60p |
---|
Ask Price | 2.65p | Low Price | 2.51p |
---|
Open Price | 2.58p | Spread | 5.66% |
---|
Prev Close | 2.54p | Volume | 55,479 |
---|
Brave Bison Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 2.55 | 2.60 | 2.50 | 2.54 | 4,545,043 |
Apr 24, 2024 | 2.52 | 2.54 | 2.49 | 2.55 | 1,478,444 |
Apr 23, 2024 | 2.50 | 2.54 | 2.45 | 2.52 | 2,949,567 |
Apr 22, 2024 | 2.85 | 2.95 | 2.30 | 2.50 | 12,033,869 |
Apr 19, 2024 | 2.80 | 2.90 | 2.70 | 2.83 | 839,159 |
More Brave Bison Group PLC Historic Prices >Brave Bison Group PLC Information
Name | Brave Bison Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF8HJ774 | Epic | BBSN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 75,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.29 bn | Prev Close | 2.54p |
---|
PE Ratio | 10.16 | Market Cap | £33.46 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.015011 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.312271 | Quick Ratio | 1.312271 |
---|
Brave Bison Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/11/23 | BUY | Oliver Green | CH | 1,500,000 @ £0.02 | £30,000.00 |
20/11/23 | BUY | Theodore Green | ED | 250,000 @ £0.02 | £5,000.00 |
20/11/23 | BUY | Theodore Green | ED | 250,000 @ £0.02 | £4,888.00 |
20/11/23 | BUY | Theodore Green | ED | 250,000 @ £0.02 | £4,555.00 |
20/11/23 | BUY | Theodore Green | ED | 500,000 @ £0.02 | £9,250.00 |
More Brave Bison Group PLC Director Deals >Brave Bison Group PLC News