Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 121.74 | 1.12 | 2.62 | 1.37 | 28.18 | 72.27 |
| Automobiles & Parts | -0.85 | -0.07 | -1.90 | -1.32 | -25.11 | -29.65 |
| Banks | 24.26 | 0.57 | 3.54 | 9.37 | 16.92 | 21.78 |
| Beverages | 354.00 | 1.60 | 1.28 | -0.17 | -0.17 | -21.01 |
| Chemicals | 46.72 | 0.49 | 5.11 | 5.15 | -0.01 | -18.33 |
| Construction & Materials | -1.64 | -0.02 | 3.29 | 4.90 | 9.68 | 27.32 |
| Electricity | -0.64 | -0.01 | 6.65 | 12.04 | -2.78 | -5.10 |
| Electronic & Electrical Equip. | 116.06 | 1.15 | 3.94 | 3.87 | 2.21 | -1.20 |
| Equity Investment Instruments | -7.34 | -0.06 | 2.74 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 20.77 | 0.51 | 2.40 | 8.16 | 1.61 | -9.29 |
| Food Producers | 43.39 | 0.53 | 1.68 | 10.82 | 12.80 | 23.49 |
| Gas Water & Multiutilities index | 17.10 | 0.27 | 4.63 | 6.44 | 1.82 | -3.40 |
| General Financial | -59.33 | -0.41 | 4.61 | -0.28 | -0.26 | 9.87 |
| General Industrials | 57.85 | 0.81 | 4.50 | 4.35 | 6.18 | 12.20 |
| General Retailers | 7.02 | 0.18 | 2.02 | 2.52 | 6.10 | 10.05 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -84.64 | -0.62 | 6.89 | 6.86 | 3.46 | 12.88 |
| Index - Leisure Goods | 102.27 | 0.42 | -0.38 | 0.07 | 2.40 | 1.12 |
| Industrial Engineering | 128.92 | 0.93 | 2.61 | -1.70 | -1.63 | -5.07 |
| Industrial Metals | -92.39 | -1.30 | -0.15 | 9.00 | 3.23 | 9.59 |
| Industrial Transportation | 23.80 | 0.57 | 0.00 | 2.23 | 6.00 | 23.16 |
| Life Insurance | 10.79 | 0.18 | 5.92 | 0.96 | -4.15 | -14.36 |
| Media | 122.24 | 1.00 | 4.34 | 4.23 | 10.30 | 28.71 |
| Mining | -11.24 | -0.11 | -0.05 | 1.68 | 4.03 | -11.00 |
| Mobile Telecommunications | -20.97 | -1.15 | 0.47 | -0.16 | -5.59 | -27.95 |
| Nonlife Insurance | 13.63 | 0.38 | -1.13 | 0.59 | 8.04 | 14.45 |
| Oil & Gas Producers | -34.65 | -0.36 | -0.56 | 2.41 | 10.42 | 13.58 |
| Personal Goods | -82.59 | -0.51 | -0.56 | -3.59 | -26.43 | -55.23 |
| Pharmaceuticals & Biotech. | 258.74 | 1.11 | 2.44 | 12.16 | 15.94 | 6.29 |
| Real Estate & Investment Servic | 5.52 | 0.23 | 7.31 | 4.96 | 1.86 | 0.46 |
| Real Estate Investment Trusts | -4.21 | -0.18 | 4.85 | 4.62 | -2.17 | 1.11 |
| Software & Computer Services | 15.32 | 0.61 | 3.47 | 1.99 | 4.42 | 28.24 |
| Support Services | 41.67 | 0.38 | 3.58 | 0.87 | 3.91 | 5.73 |
| Tobacco | 10.77 | 0.04 | 1.45 | 3.66 | 3.72 | -12.14 |
| Travel & Leisure | 6.35 | 0.08 | 2.51 | -0.74 | 3.36 | 2.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.30 | 3.33 |
| Informa PLC | 852.40 | 2.53 |
| Halma PLC | 2,333.00 | 2.15 |
| Beazley PLC | 655.00 | 1.95 |
| Rs Group PLC | 801.50 | 1.84 |
| Smurfit Kappa Group PLC | 3,812.00 | 1.76 |
| Diageo PLC | 2,801.50 | 1.67 |
| Diploma PLC | 3,804.04 | 1.50 |
| Astrazeneca PLC | 12,296.00 | 1.47 |
| Melrose Industries PLC | 599.80 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 352.18 | -2.17 |
| Phoenix Group Holdings PLC | 507.00 | -2.03 |
| Glencore PLC | 460.50 | -1.59 |
| Antofagasta PLC | 2,164.00 | -1.55 |
| Intermediate Capital Group PLC | 2,148.96 | -1.42 |
| Airtel Africa PLC | 114.27 | -1.41 |
| BP PLC | 497.00 | -1.33 |
| Rio Tinto PLC | 5,519.00 | -1.29 |
| Vodafone Group PLC | 67.06 | -1.27 |
| Bt Group PLC | 104.15 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
