Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 100.92 | 0.95 | 2.53 | -2.61 | 24.55 | 63.59 |
| Automobiles & Parts | 25.17 | 2.04 | 2.83 | -2.19 | -20.92 | -23.20 |
| Banks | 28.38 | 0.71 | 4.38 | 6.40 | 10.04 | 17.24 |
| Beverages | 34.03 | 0.15 | -1.32 | -3.34 | -1.98 | -24.27 |
| Chemicals | 28.94 | 0.32 | -2.32 | -4.37 | -4.97 | -23.30 |
| Construction & Materials | 115.84 | 1.19 | 2.04 | 0.34 | 5.26 | 19.80 |
| Electricity | 91.43 | 0.92 | 1.89 | 3.25 | -8.69 | -10.32 |
| Electronic & Electrical Equip. | 82.14 | 0.86 | 1.12 | -2.81 | -2.70 | -2.74 |
| Equity Investment Instruments | 145.09 | 1.25 | 1.95 | 0.75 | 1.92 | 6.56 |
| Food & Drug Retailers | 25.90 | 0.66 | 7.02 | 2.38 | -1.69 | -12.45 |
| Food Producers | -1.65 | -0.02 | 6.24 | 8.49 | 10.28 | 20.29 |
| Gas Water & Multiutilities index | 26.92 | 0.45 | 1.83 | -1.22 | -2.32 | -7.07 |
| General Financial | -57.69 | -0.41 | -1.79 | -6.85 | -4.87 | 7.82 |
| General Industrials | 40.57 | 0.60 | 0.05 | -0.15 | 0.38 | 6.35 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 204.32 | 1.64 | 1.92 | -2.49 | -3.31 | 11.00 |
| Index - Leisure Goods | 261.59 | 1.09 | 0.08 | -4.31 | 0.48 | 0.15 |
| Industrial Engineering | 100.51 | 0.75 | -1.39 | -6.52 | -5.20 | -10.20 |
| Industrial Metals | 70.98 | 1.02 | 3.53 | 14.11 | 3.29 | 7.55 |
| Industrial Transportation | 114.92 | 2.75 | 5.28 | 6.56 | 7.91 | 25.13 |
| Life Insurance | 56.88 | 1.01 | -0.75 | -6.93 | -8.79 | -18.39 |
| Media | 65.16 | 0.56 | -0.03 | -2.66 | 5.75 | 13.88 |
| Mining | 171.71 | 1.65 | -0.81 | 20.34 | 6.78 | -7.64 |
| Mobile Telecommunications | 11.64 | 0.64 | 3.25 | 1.13 | -4.25 | -24.81 |
| Nonlife Insurance | 5.48 | 0.15 | -0.24 | -3.33 | 7.90 | 13.74 |
| Oil & Gas Producers | 39.09 | 0.41 | 2.71 | 8.03 | 12.85 | 12.18 |
| Personal Goods | 401.74 | 2.53 | 4.21 | -2.77 | -24.98 | -56.19 |
| Pharmaceuticals & Biotech. | -10.74 | -0.05 | 7.60 | 8.57 | 12.04 | -0.01 |
| Real Estate & Investment Servic | 32.08 | 1.49 | 1.49 | -3.53 | -5.78 | -5.42 |
| Real Estate Investment Trusts | 20.66 | 0.93 | 1.17 | -2.91 | -7.07 | -1.43 |
| Software & Computer Services | 47.56 | 1.99 | 3.96 | -2.70 | 0.84 | 26.66 |
| Support Services | 50.87 | 0.48 | 1.20 | -4.12 | 0.07 | 1.52 |
| Tobacco | -77.75 | -0.29 | 2.27 | -0.21 | 1.48 | -18.69 |
| Travel & Leisure | 17.34 | 0.23 | 0.77 | -6.47 | 0.68 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.66 | 4.44 |
| Pershing Square Holdings LTD | 3,978.00 | 3.65 |
| Ashtead Group PLC | 5,946.72 | 3.24 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Intermediate Capital Group PLC | 2,028.00 | 2.68 |
| Schroders PLC | 355.60 | 2.42 |
| Burberry Group PLC | 1,171.80 | 2.38 |
| Rolls-Royce Holdings PLC | 414.70 | 2.22 |
| Fresnillo PLC | 591.00 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 797.00 | -1.51 |
| Ocado Group PLC | 357.00 | -1.46 |
| Pearson PLC | 980.00 | -1.17 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Barclays PLC | 202.05 | -0.96 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Compass Group PLC | 2,213.00 | -0.85 |
| Anglo American PLC | 2,543.59 | -0.64 |
| London Stock Exchange Group PLC | 8,840.00 | -0.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
