Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 254.05 | 2.40 | 3.99 | -1.21 | 26.33 | 65.93 |
| Automobiles & Parts | 11.95 | 0.97 | 1.75 | -3.22 | -21.75 | -24.01 |
| Banks | 34.50 | 0.86 | 4.54 | 6.56 | 10.20 | 17.42 |
| Beverages | 105.94 | 0.48 | -0.99 | -3.02 | -1.66 | -24.02 |
| Chemicals | 27.44 | 0.30 | -2.34 | -4.38 | -4.98 | -23.31 |
| Construction & Materials | 127.44 | 1.31 | 2.16 | 0.46 | 5.39 | 19.94 |
| Electricity | 35.97 | 0.36 | 1.32 | 2.68 | -9.19 | -10.82 |
| Electronic & Electrical Equip. | 114.52 | 1.19 | 1.45 | -2.48 | -2.38 | -2.41 |
| Equity Investment Instruments | 149.60 | 1.29 | 1.99 | 0.79 | 1.96 | 6.60 |
| Food & Drug Retailers | 40.45 | 1.03 | 7.42 | 2.76 | -1.33 | -12.12 |
| Food Producers | -69.35 | -0.86 | 5.35 | 7.58 | 9.35 | 19.28 |
| Gas Water & Multiutilities index | 37.60 | 0.63 | 2.01 | -1.04 | -2.14 | -6.90 |
| General Financial | 98.73 | 0.71 | -0.68 | -5.80 | -3.80 | 9.04 |
| General Industrials | 88.39 | 1.30 | 0.75 | 0.55 | 1.09 | 7.10 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 281.76 | 2.26 | 2.54 | -1.89 | -2.72 | 11.68 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 209.46 | 1.56 | -0.59 | -5.77 | -4.43 | -9.48 |
| Industrial Metals | 92.64 | 1.33 | 3.84 | 14.46 | 3.61 | 7.88 |
| Industrial Transportation | 182.17 | 4.35 | 6.92 | 8.23 | 9.59 | 27.09 |
| Life Insurance | 65.44 | 1.16 | -0.60 | -6.79 | -8.66 | -18.27 |
| Media | 152.13 | 1.30 | 0.70 | -1.94 | 6.53 | 14.72 |
| Mining | 115.76 | 1.11 | -1.34 | 19.70 | 6.22 | -8.13 |
| Mobile Telecommunications | 8.39 | 0.46 | 3.07 | 0.95 | -4.42 | -24.94 |
| Nonlife Insurance | -7.56 | -0.21 | -0.60 | -3.67 | 7.52 | 13.33 |
| Oil & Gas Producers | -13.04 | -0.14 | 2.16 | 7.45 | 12.24 | 11.58 |
| Personal Goods | 276.03 | 1.74 | 3.40 | -3.53 | -25.56 | -56.52 |
| Pharmaceuticals & Biotech. | -17.08 | -0.08 | 7.57 | 8.54 | 12.01 | -0.04 |
| Real Estate & Investment Servic | 45.70 | 2.13 | 2.12 | -2.92 | -5.19 | -4.83 |
| Real Estate Investment Trusts | 36.31 | 1.64 | 1.88 | -2.23 | -6.42 | -0.74 |
| Software & Computer Services | 55.55 | 2.32 | 4.30 | -2.38 | 1.18 | 27.08 |
| Support Services | 125.51 | 1.19 | 1.91 | -3.44 | 0.77 | 2.24 |
| Tobacco | -105.13 | -0.39 | 2.16 | -0.32 | 1.37 | -18.77 |
| Travel & Leisure | 34.52 | 0.46 | 0.99 | -6.25 | 0.91 | -0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.20 | 6.00 |
| Ashtead Group PLC | 6,066.00 | 5.31 |
| Intermediate Capital Group PLC | 2,060.00 | 4.30 |
| St. James's Place PLC | 436.40 | 3.66 |
| Rolls-Royce Holdings PLC | 420.30 | 3.60 |
| Rs Group PLC | 732.50 | 3.46 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Anglo American PLC | 2,643.50 | 3.26 |
| Jd Sports Fashion PLC | 119.85 | 3.05 |
| Persimmon PLC | 1,319.50 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.00 | -6.75 |
| Entain PLC | 786.00 | -2.87 |
| Beazley PLC | 640.32 | -2.76 |
| Associated British Foods PLC | 2,633.68 | -1.95 |
| Ocado Group PLC | 356.00 | -1.74 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
| Astrazeneca PLC | 11,966.00 | -0.50 |
| BP PLC | 524.20 | -0.40 |
| British American Tobacco PLC | 2,329.00 | -0.34 |
| Standard Chartered PLC | 681.80 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
