Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 130.42 | 1.23 | 2.81 | -2.34 | 24.89 | 64.04 |
| Automobiles & Parts | 14.77 | 1.20 | 1.98 | -3.00 | -21.58 | -23.84 |
| Banks | 35.08 | 0.87 | 4.55 | 6.58 | 10.22 | 17.43 |
| Beverages | 81.56 | 0.37 | -1.10 | -3.13 | -1.77 | -24.11 |
| Chemicals | -4.83 | -0.05 | -2.68 | -4.72 | -5.32 | -23.58 |
| Construction & Materials | 94.43 | 0.97 | 1.82 | 0.12 | 5.03 | 19.54 |
| Electricity | 47.32 | 0.47 | 1.44 | 2.80 | -9.09 | -10.72 |
| Electronic & Electrical Equip. | 27.60 | 0.29 | 0.55 | -3.35 | -3.25 | -3.28 |
| Equity Investment Instruments | 119.04 | 1.02 | 1.72 | 0.53 | 1.70 | 6.32 |
| Food & Drug Retailers | 18.40 | 0.47 | 6.82 | 2.18 | -1.88 | -12.61 |
| Food Producers | -83.03 | -1.03 | 5.17 | 7.40 | 9.16 | 19.08 |
| Gas Water & Multiutilities index | 43.24 | 0.73 | 2.10 | -0.95 | -2.05 | -6.81 |
| General Financial | 6.72 | 0.05 | -1.33 | -6.42 | -4.43 | 8.32 |
| General Industrials | 55.91 | 0.82 | 0.28 | 0.08 | 0.61 | 6.59 |
| General Retailers | -29.83 | -0.76 | 2.12 | -1.95 | 3.22 | 5.88 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 149.91 | 1.20 | 1.48 | -2.90 | -3.73 | 10.53 |
| Index - Leisure Goods | 72.25 | 0.30 | -0.70 | -5.06 | -0.30 | -0.64 |
| Industrial Engineering | 146.57 | 1.09 | -1.05 | -6.20 | -4.87 | -9.90 |
| Industrial Metals | 153.71 | 2.20 | 4.74 | 15.45 | 4.50 | 8.82 |
| Industrial Transportation | 126.84 | 3.03 | 5.57 | 6.86 | 8.21 | 25.48 |
| Life Insurance | 55.62 | 0.99 | -0.77 | -6.95 | -8.81 | -18.41 |
| Media | 78.44 | 0.67 | 0.08 | -2.55 | 5.87 | 14.01 |
| Mining | 149.19 | 1.43 | -1.02 | 20.08 | 6.56 | -7.84 |
| Mobile Telecommunications | 8.16 | 0.45 | 3.05 | 0.94 | -4.43 | -24.95 |
| Nonlife Insurance | -17.01 | -0.47 | -0.86 | -3.93 | 7.23 | 13.04 |
| Oil & Gas Producers | 24.33 | 0.25 | 2.56 | 7.87 | 12.68 | 12.01 |
| Personal Goods | 191.42 | 1.21 | 2.86 | -4.03 | -25.95 | -56.75 |
| Pharmaceuticals & Biotech. | -108.54 | -0.48 | 7.14 | 8.11 | 11.56 | -0.44 |
| Real Estate & Investment Servic | 32.41 | 1.51 | 1.50 | -3.51 | -5.77 | -5.41 |
| Real Estate Investment Trusts | 24.61 | 1.11 | 1.35 | -2.74 | -6.91 | -1.26 |
| Software & Computer Services | 40.25 | 1.68 | 3.65 | -2.99 | 0.54 | 26.28 |
| Support Services | 75.34 | 0.72 | 1.43 | -3.90 | 0.30 | 1.76 |
| Tobacco | -10.02 | -0.04 | 2.53 | 0.04 | 1.73 | -18.48 |
| Travel & Leisure | 14.82 | 0.20 | 0.73 | -6.50 | 0.65 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.50 | 6.11 |
| Anglo American PLC | 2,699.44 | 5.45 |
| Ashtead Group PLC | 5,974.00 | 3.72 |
| Rs Group PLC | 731.00 | 3.25 |
| Hikma Pharmaceuticals PLC | 1,909.00 | 2.97 |
| Intermediate Capital Group PLC | 2,030.00 | 2.78 |
| Centrica PLC | 135.01 | 2.74 |
| Rolls-Royce Holdings PLC | 415.90 | 2.51 |
| Pershing Square Holdings LTD | 3,920.00 | 2.14 |
| St. James's Place PLC | 431.00 | 2.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 351.20 | -3.06 |
| Entain PLC | 784.80 | -3.02 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,631.00 | -2.05 |
| Next PLC | 9,010.00 | -1.03 |
| Tesco PLC | 286.90 | -1.00 |
| Compass Group PLC | 2,215.00 | -0.76 |
| Pearson PLC | 983.20 | -0.85 |
| Astrazeneca PLC | 11,944.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
