Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 92.51 | 0.87 | 2.44 | -2.68 | 24.45 | 63.46 |
| Automobiles & Parts | 9.85 | 0.80 | 1.58 | -3.39 | -21.89 | -24.14 |
| Banks | 19.07 | 0.47 | 4.14 | 6.16 | 9.78 | 16.97 |
| Beverages | 184.72 | 0.84 | -0.64 | -2.68 | -1.31 | -23.75 |
| Chemicals | 61.81 | 0.68 | -1.97 | -4.02 | -4.63 | -23.02 |
| Construction & Materials | 20.71 | 0.21 | 1.05 | -0.63 | 4.24 | 18.64 |
| Electricity | 77.37 | 0.78 | 1.74 | 3.11 | -8.81 | -10.45 |
| Electronic & Electrical Equip. | 37.79 | 0.39 | 0.65 | -3.25 | -3.15 | -3.18 |
| Equity Investment Instruments | 71.45 | 0.62 | 1.31 | 0.12 | 1.28 | 5.89 |
| Food & Drug Retailers | 42.67 | 1.09 | 7.48 | 2.82 | -1.28 | -12.07 |
| Food Producers | 4.45 | 0.06 | 6.32 | 8.57 | 10.36 | 20.38 |
| Gas Water & Multiutilities index | 27.65 | 0.46 | 1.84 | -1.20 | -2.30 | -7.06 |
| General Financial | 100.50 | 0.72 | -0.67 | -5.79 | -3.79 | 9.05 |
| General Industrials | 17.32 | 0.26 | -0.29 | -0.49 | 0.04 | 5.99 |
| General Retailers | -12.28 | -0.31 | 2.58 | -1.50 | 3.68 | 6.36 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 127.44 | 1.02 | 1.30 | -3.08 | -3.90 | 10.33 |
| Index - Leisure Goods | 211.10 | 0.88 | -0.13 | -4.51 | 0.27 | -0.06 |
| Industrial Engineering | 72.80 | 0.54 | -1.59 | -6.71 | -5.39 | -10.39 |
| Industrial Metals | 80.95 | 1.16 | 3.67 | 14.27 | 3.44 | 7.70 |
| Industrial Transportation | 59.17 | 1.41 | 3.91 | 5.18 | 6.51 | 23.51 |
| Life Insurance | 63.15 | 1.12 | -0.64 | -6.83 | -8.69 | -18.30 |
| Media | 94.16 | 0.80 | 0.21 | -2.42 | 6.01 | 14.16 |
| Mining | 134.99 | 1.30 | -1.16 | 19.92 | 6.41 | -7.96 |
| Mobile Telecommunications | 7.60 | 0.42 | 3.02 | 0.91 | -4.46 | -24.97 |
| Nonlife Insurance | 25.53 | 0.71 | 0.31 | -2.79 | 8.50 | 14.37 |
| Oil & Gas Producers | 39.21 | 0.41 | 2.72 | 8.03 | 12.85 | 12.18 |
| Personal Goods | 237.04 | 1.49 | 3.15 | -3.76 | -25.74 | -56.63 |
| Pharmaceuticals & Biotech. | 73.56 | 0.32 | 8.00 | 8.98 | 12.46 | 0.36 |
| Real Estate & Investment Servic | 4.96 | 0.23 | 0.22 | -4.73 | -6.96 | -6.60 |
| Real Estate Investment Trusts | 13.09 | 0.59 | 0.83 | -3.24 | -7.38 | -1.76 |
| Software & Computer Services | 12.31 | 0.51 | 2.46 | -4.11 | -0.61 | 24.83 |
| Support Services | 71.33 | 0.68 | 1.39 | -3.93 | 0.26 | 1.72 |
| Tobacco | 67.74 | 0.25 | 2.83 | 0.33 | 2.03 | -18.24 |
| Travel & Leisure | 36.05 | 0.48 | 1.01 | -6.24 | 0.93 | -0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.98 | 3.51 |
| Pershing Square Holdings LTD | 3,972.00 | 3.49 |
| Scottish Mortgage Investment Trust PLC | 845.08 | 2.73 |
| Fresnillo PLC | 593.12 | 2.44 |
| Rio Tinto PLC | 5,476.00 | 1.80 |
| Persimmon PLC | 1,301.00 | 1.44 |
| Burberry Group PLC | 1,162.00 | 1.53 |
| St. James's Place PLC | 427.50 | 1.54 |
| Sainsbury (J) PLC | 260.00 | 1.33 |
| Rolls-Royce Holdings PLC | 412.50 | 1.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 262.60 | -4.72 |
| Barclays PLC | 201.38 | -1.29 |
| Smith (Ds) PLC | 337.80 | -0.65 |
| Pearson PLC | 985.40 | -0.63 |
| Smurfit Kappa Group PLC | 3,388.00 | -0.41 |
| Compass Group PLC | 2,225.00 | -0.31 |
| Anglo American PLC | 2,550.50 | -0.37 |
| Unite Group PLC | 918.00 | 0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
