Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 126.37 | 1.19 | 2.77 | -2.37 | 24.85 | 63.98 |
| Automobiles & Parts | 22.86 | 1.86 | 2.64 | -2.37 | -21.07 | -23.35 |
| Banks | 29.95 | 0.74 | 4.42 | 6.44 | 10.08 | 17.29 |
| Beverages | 77.29 | 0.35 | -1.12 | -3.15 | -1.79 | -24.12 |
| Chemicals | 37.73 | 0.42 | -2.23 | -4.28 | -4.88 | -23.22 |
| Construction & Materials | 116.01 | 1.20 | 2.04 | 0.34 | 5.26 | 19.80 |
| Electricity | 85.84 | 0.86 | 1.83 | 3.20 | -8.74 | -10.37 |
| Electronic & Electrical Equip. | 57.51 | 0.60 | 0.86 | -3.05 | -2.95 | -2.98 |
| Equity Investment Instruments | 123.85 | 1.07 | 1.77 | 0.57 | 1.74 | 6.36 |
| Food & Drug Retailers | 27.45 | 0.70 | 7.06 | 2.42 | -1.66 | -12.41 |
| Food Producers | -49.42 | -0.61 | 5.61 | 7.85 | 9.62 | 19.58 |
| Gas Water & Multiutilities index | 44.81 | 0.75 | 2.13 | -0.92 | -2.02 | -6.79 |
| General Financial | 16.61 | 0.12 | -1.26 | -6.35 | -4.36 | 8.40 |
| General Industrials | 60.84 | 0.90 | 0.35 | 0.15 | 0.68 | 6.67 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 196.40 | 1.58 | 1.86 | -2.55 | -3.38 | 10.94 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 97.61 | 0.73 | -1.41 | -6.54 | -5.22 | -10.22 |
| Industrial Metals | 169.29 | 2.43 | 4.97 | 15.71 | 4.73 | 9.05 |
| Industrial Transportation | 118.08 | 2.82 | 5.35 | 6.64 | 7.99 | 25.22 |
| Life Insurance | 61.97 | 1.10 | -0.66 | -6.85 | -8.71 | -18.32 |
| Media | 70.05 | 0.60 | 0.01 | -2.61 | 5.79 | 13.93 |
| Mining | 181.99 | 1.75 | -0.72 | 20.45 | 6.89 | -7.55 |
| Mobile Telecommunications | 15.74 | 0.87 | 3.48 | 1.36 | -4.03 | -24.64 |
| Nonlife Insurance | -19.04 | -0.53 | -0.92 | -3.98 | 7.17 | 12.97 |
| Oil & Gas Producers | 17.55 | 0.18 | 2.49 | 7.79 | 12.60 | 11.93 |
| Personal Goods | 234.39 | 1.48 | 3.14 | -3.77 | -25.76 | -56.64 |
| Pharmaceuticals & Biotech. | -82.61 | -0.36 | 7.26 | 8.23 | 11.69 | -0.33 |
| Real Estate & Investment Servic | 40.57 | 1.89 | 1.88 | -3.15 | -5.42 | -5.06 |
| Real Estate Investment Trusts | 29.32 | 1.33 | 1.57 | -2.54 | -6.71 | -1.05 |
| Software & Computer Services | 42.61 | 1.78 | 3.75 | -2.90 | 0.64 | 26.41 |
| Support Services | 63.08 | 0.60 | 1.32 | -4.01 | 0.18 | 1.64 |
| Tobacco | 6.66 | 0.03 | 2.59 | 0.10 | 1.80 | -18.43 |
| Travel & Leisure | 36.84 | 0.49 | 1.03 | -6.23 | 0.94 | -0.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,697.00 | 5.35 |
| Natwest Group PLC | 305.50 | 5.42 |
| Ashtead Group PLC | 5,954.00 | 3.37 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| St. James's Place PLC | 433.60 | 2.99 |
| Rolls-Royce Holdings PLC | 415.90 | 2.51 |
| Rs Group PLC | 727.00 | 2.68 |
| Schroders PLC | 355.80 | 2.48 |
| Centrica PLC | 134.53 | 2.38 |
| Rio Tinto PLC | 5,499.00 | 2.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 793.00 | -2.00 |
| Beazley PLC | 647.00 | -1.75 |
| Associated British Foods PLC | 2,650.00 | -1.34 |
| Pearson PLC | 979.20 | -1.25 |
| Next PLC | 8,994.00 | -1.21 |
| Ocado Group PLC | 358.20 | -1.13 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Smith (Ds) PLC | 337.60 | -0.71 |
Latest Market & Company News
| 13:46 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:41 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
