Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 123.95 | 1.17 | 2.75 | -2.40 | 24.82 | 63.94 |
| Automobiles & Parts | 9.85 | 0.80 | 1.58 | -3.39 | -21.89 | -24.14 |
| Banks | 17.07 | 0.42 | 4.09 | 6.10 | 9.73 | 16.91 |
| Beverages | 183.70 | 0.83 | -0.65 | -2.68 | -1.31 | -23.76 |
| Chemicals | 81.92 | 0.90 | -1.75 | -3.81 | -4.42 | -22.85 |
| Construction & Materials | 4.72 | 0.05 | 0.88 | -0.80 | 4.07 | 18.44 |
| Electricity | 74.81 | 0.75 | 1.72 | 3.08 | -8.84 | -10.47 |
| Electronic & Electrical Equip. | 41.23 | 0.43 | 0.69 | -3.22 | -3.11 | -3.15 |
| Equity Investment Instruments | 65.33 | 0.56 | 1.26 | 0.07 | 1.23 | 5.83 |
| Food & Drug Retailers | 33.53 | 0.86 | 7.23 | 2.58 | -1.50 | -12.28 |
| Food Producers | 20.63 | 0.26 | 6.53 | 8.79 | 10.58 | 20.62 |
| Gas Water & Multiutilities index | 30.79 | 0.52 | 1.89 | -1.15 | -2.25 | -7.01 |
| General Financial | 93.21 | 0.67 | -0.72 | -5.84 | -3.84 | 8.99 |
| General Industrials | 13.97 | 0.21 | -0.34 | -0.54 | -0.01 | 5.94 |
| General Retailers | 7.01 | 0.18 | 3.09 | -1.02 | 4.19 | 6.88 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 127.25 | 1.02 | 1.30 | -3.08 | -3.90 | 10.33 |
| Index - Leisure Goods | 211.10 | 0.88 | -0.13 | -4.51 | 0.27 | -0.06 |
| Industrial Engineering | 92.39 | 0.69 | -1.44 | -6.58 | -5.25 | -10.26 |
| Industrial Metals | 84.15 | 1.21 | 3.72 | 14.33 | 3.49 | 7.75 |
| Industrial Transportation | 56.79 | 1.36 | 3.85 | 5.12 | 6.45 | 23.44 |
| Life Insurance | 58.97 | 1.05 | -0.71 | -6.90 | -8.76 | -18.36 |
| Media | 131.64 | 1.12 | 0.53 | -2.11 | 6.35 | 14.52 |
| Mining | 139.89 | 1.34 | -1.11 | 19.97 | 6.46 | -7.92 |
| Mobile Telecommunications | 7.27 | 0.40 | 3.00 | 0.89 | -4.48 | -24.99 |
| Nonlife Insurance | 19.23 | 0.53 | 0.13 | -2.96 | 8.31 | 14.18 |
| Oil & Gas Producers | 27.51 | 0.29 | 2.59 | 7.90 | 12.71 | 12.05 |
| Personal Goods | 203.36 | 1.28 | 2.94 | -3.96 | -25.90 | -56.72 |
| Pharmaceuticals & Biotech. | 103.25 | 0.45 | 8.14 | 9.12 | 12.60 | 0.49 |
| Real Estate & Investment Servic | 3.33 | 0.16 | 0.15 | -4.80 | -7.03 | -6.67 |
| Real Estate Investment Trusts | 13.94 | 0.63 | 0.87 | -3.21 | -7.35 | -1.73 |
| Software & Computer Services | 15.59 | 0.65 | 2.60 | -3.97 | -0.48 | 25.00 |
| Support Services | 86.26 | 0.82 | 1.54 | -3.80 | 0.40 | 1.86 |
| Tobacco | 62.93 | 0.24 | 2.81 | 0.31 | 2.01 | -18.26 |
| Travel & Leisure | 48.70 | 0.64 | 1.18 | -6.08 | 1.10 | -0.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,959.50 | 3.17 |
| Scottish Mortgage Investment Trust PLC | 845.64 | 2.80 |
| Natwest Group PLC | 297.76 | 2.75 |
| Fresnillo PLC | 593.64 | 2.53 |
| Rolls-Royce Holdings PLC | 413.90 | 2.02 |
| Burberry Group PLC | 1,165.00 | 1.79 |
| Rio Tinto PLC | 5,465.00 | 1.60 |
| Ocado Group PLC | 367.80 | 1.52 |
| St. James's Place PLC | 427.60 | 1.57 |
| Sainsbury (J) PLC | 261.00 | 1.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Barclays PLC | 201.70 | -1.13 |
| Smith (Ds) PLC | 336.82 | -0.94 |
| Pearson PLC | 989.69 | -0.19 |
| Smurfit Kappa Group PLC | 3,388.00 | -0.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
