Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.94 | 0.94 | 2.52 | -2.61 | 24.54 | 63.57 |
| Automobiles & Parts | 25.17 | 2.04 | 2.83 | -2.19 | -20.92 | -23.20 |
| Banks | 28.61 | 0.71 | 4.39 | 6.41 | 10.04 | 17.25 |
| Beverages | 39.99 | 0.18 | -1.29 | -3.31 | -1.95 | -24.25 |
| Chemicals | 24.02 | 0.26 | -2.38 | -4.42 | -5.02 | -23.34 |
| Construction & Materials | 118.22 | 1.22 | 2.06 | 0.37 | 5.29 | 19.83 |
| Electricity | 81.36 | 0.82 | 1.78 | 3.15 | -8.78 | -10.41 |
| Electronic & Electrical Equip. | 60.29 | 0.63 | 0.89 | -3.02 | -2.92 | -2.96 |
| Equity Investment Instruments | 138.53 | 1.19 | 1.89 | 0.70 | 1.87 | 6.50 |
| Food & Drug Retailers | 12.87 | 0.33 | 6.67 | 2.04 | -2.02 | -12.74 |
| Food Producers | -7.55 | -0.09 | 6.16 | 8.41 | 10.19 | 20.20 |
| Gas Water & Multiutilities index | 19.97 | 0.34 | 1.71 | -1.33 | -2.43 | -7.18 |
| General Financial | -38.85 | -0.28 | -1.66 | -6.72 | -4.74 | 7.97 |
| General Industrials | 40.02 | 0.59 | 0.04 | -0.16 | 0.38 | 6.35 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 185.04 | 1.49 | 1.77 | -2.63 | -3.46 | 10.84 |
| Index - Leisure Goods | 239.17 | 1.00 | -0.01 | -4.40 | 0.39 | 0.06 |
| Industrial Engineering | 84.47 | 0.63 | -1.50 | -6.63 | -5.31 | -10.31 |
| Industrial Metals | 60.91 | 0.87 | 3.38 | 13.95 | 3.14 | 7.40 |
| Industrial Transportation | 105.73 | 2.53 | 5.05 | 6.33 | 7.68 | 24.86 |
| Life Insurance | 56.29 | 1.00 | -0.76 | -6.94 | -8.80 | -18.40 |
| Media | 32.04 | 0.27 | -0.31 | -2.93 | 5.45 | 13.56 |
| Mining | 158.08 | 1.52 | -0.94 | 20.18 | 6.64 | -7.76 |
| Mobile Telecommunications | 12.04 | 0.66 | 3.27 | 1.15 | -4.23 | -24.79 |
| Nonlife Insurance | 3.38 | 0.09 | -0.30 | -3.38 | 7.84 | 13.68 |
| Oil & Gas Producers | 28.82 | 0.30 | 2.61 | 7.92 | 12.73 | 12.06 |
| Personal Goods | 407.65 | 2.57 | 4.25 | -2.74 | -24.96 | -56.17 |
| Pharmaceuticals & Biotech. | -70.93 | -0.31 | 7.32 | 8.29 | 11.75 | -0.28 |
| Real Estate & Investment Servic | 30.98 | 1.44 | 1.44 | -3.58 | -5.83 | -5.47 |
| Real Estate Investment Trusts | 18.87 | 0.85 | 1.09 | -2.99 | -7.14 | -1.51 |
| Software & Computer Services | 43.34 | 1.81 | 3.78 | -2.87 | 0.67 | 26.44 |
| Support Services | 41.86 | 0.40 | 1.11 | -4.20 | -0.02 | 1.43 |
| Tobacco | -92.92 | -0.35 | 2.21 | -0.27 | 1.42 | -18.73 |
| Travel & Leisure | 7.74 | 0.10 | 0.64 | -6.58 | 0.56 | -0.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.20 | 4.62 |
| Pershing Square Holdings LTD | 3,964.78 | 3.30 |
| Ashtead Group PLC | 5,934.00 | 3.02 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| Persimmon PLC | 1,311.00 | 2.22 |
| Rolls-Royce Holdings PLC | 414.30 | 2.12 |
| Schroders PLC | 354.40 | 2.07 |
| Centrica PLC | 133.92 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 355.60 | -1.85 |
| Pearson PLC | 974.60 | -1.71 |
| Entain PLC | 795.60 | -1.68 |
| Intertek Group PLC | 4,886.00 | -1.25 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Barclays PLC | 201.75 | -1.10 |
| Anglo American PLC | 2,539.00 | -0.82 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Tesco PLC | 287.70 | -0.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
