Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

X

Name Epic Price
X Trade Brokers Dom Maklerski Sa X Trade Brokers Dom Maklerski Ord Shs 0RGR 5.74
Xaar XAR 375.00
Xact Nordic High Dividend Low Volat Xact Nordic High Dividend Low Volatility 0GH1 118.84
Xact Obx Ucits Etf Xact Obx Ucits Etf 0GGY 78.44
Xano Industri Ab Xano Industri Ord Shs 0RQ7 252.00
Xbt Holding Xbt Provider Ab Call Bitcoin 31dec99 0PTL 351.40
Xbt Holding Xbt Provider Ab Call Eur Bitcoin Group S 0PTN 337.00
Xcel Energy Xcel Energy Ord Shs 0M1R 43.83
Xeros Technology Group XSG 144.00
Xerox Corp Xerox Ord Shs 0M21 28.47
Xilam Animation Sa Xilam Animation Ord Shs 0GJS 61.10
Xilinx Xilinx Ord Shs 0M1U 71.47
Xior Student Housing Nv Xior Ord Shs 0RD8 37.40
Xl Group Xl Group Ord Shs 0UEQ 55.33
XLMedia XLM 190.00
Xmreality Ab Publ Xmreality Ord Shs 0GGL 6.94
Xoma Corp Xoma Ord Shs 0M26 25.16
XP Power XPP 3510.00
Xpediator Ord 5p XPD 60.00
Xperi Corp Xperi Ord Shs 0M2A 21.75
Xpo Logistics Xpo Logistics Ord Shs 0M1O 106.36
Expansys XPS 181.50
Xspray Pharma Ab Publ Xspray Pharma Ord Shs 0GHZ 78.80
Xtrackers (ie) XZMJ 18.15
Xtrackers (ie) XZMU 25.11
Xtrackers (ie) XZW0 20.90
DBXT FTSE AW xUK Acc - 1c XDEX 5341.50
DBXT FTSE 100 Equal Weight XFEW 1290.50
DBXT Gcc Select Acc - 1 C XGLF 15.83
DBXT Mittelstand Midcap De Etf (Dr) - 1d XDGM 2254.00
Xtrackers (ie) XYLD 17.36
DBXT Jpx-Nikkei 400 Acc - 1c XDNY 14.98
DBXT Jop-Nikkei 400 Acc - 2c GBP XDNG 1601.00
DBXT Jpx Nikkei 400 $ Hedged XDNU 17.36
Xtrackers (ie) XMGD 20.52
Xtrackers (ie) XMDU 26.37
DBXT MSCI Acwi 1c XMAW 1711.00
Xtrackers (ie) XMME 51.13
DBXT MSCI Nordic UCITS Etf 1d XDN0 3107.25
DBXT MSCI USA Dr Acc 1c XDUS 5369.00
Xtrackers (ie) XUCD 36.77
Xtrackers (ie) XUCS 27.22
Xtrackers (ie) XUEN 40.39
Xtrackers (ie) XUFN 20.70
Xtrackers (ie) XUHC 32.87
Xtrackers (ie) XUTC 31.16
DBXT MSCI World (Dr) Acc 1c XDWD 60.31
Xtrackers (ie) XDWL 57.24
Xtrackers (ie) XDWC 32.43
Xtrackers (ie) XDWS 31.56
Xtrackers (ie) XDW0 37.23
Xtrackers (ie) XDWF 19.73
Xtrackers (ie) XDWG 14.13
Xtrackers (ie) XDWH 30.43
Xtrackers (ie) XDWY 17.92
Xtrackers (ie) XDWI 35.81
Xtrackers (ie) XDWT 27.63
Xtrackers (ie) XDWM 40.63
DBXT Eqf Low Beta Dr Acc 1c XDEB 2130.50
DBXT Eqf Momentum Dr Acc 1c XDEM 2479.00
Name Epic Price
DBXT Eqf Quality Dr Acc 1c XDEQ 2620.00
Xtrackers (ie) XWTS 11.62
Xtrackers (ie) XDWU 22.22
DBXT Eqf Value Dr Acc 1c XDEV 2483.00
DBXT Na Hy Div Etf (Dr) - 1c XDND 2455.50
DBXt RUSl 2000 Acc - 1c XRSU 224.53
DBXt RUSl Mid Acc - 1c XRMU 23.23
DBXt S&P 500 Equal Weight Dr Acc 1c XDEW 50.39
DBXt S&P500 GBP Acc - 1c XDPG 4566.50
Xtrackers (ie) XMVU 33.04
Xtrackers (ie) XDGU 13.93
Xtrackers (ie) XQUA 12.36
Xtrackers (ie) XUHY 14.22
Xtrackers Atx Ucits Etf 1c Xtrackers Atx Ucits Etf 1c 0MVW 55.86
Xtrackers Ii Eurozone Gov Bond 10-1 Xtrackers Ii Eurozone Gov Bond 10-15 Uci 0MUR 275.36
Xtrackers Ii Eurozone Gov Bond 3-5 Xtrackers Ii Eurozone Gov Bond 3-5 Ucits 0MUE 202.14
Xtrackers Ii Eurozone Gov Bond 7-10 Xtrackers Ii Eurozone Gov Bond 7-10 Ucit 0MUJ 257.76
Xtrackers Ii Glbal Governmnt Bnd Uc Xtrackers Ii Glbal Governmnt Bnd Ucits E 0MV9 222.35
Xtrackers Ii Ibxx Euzn Gv By Plus S Xtrackers Ii Ibxx Euzn Gv By Plus Swp Uc 0MVR 172.46
DBXt Australia Ssa Bonds XCS2 12445.50
DBXT Harvest Csi Csb Dr Etf 1d CGB 22.68
Xtrackers Ii X XBLC 151.41
Xtrackers Ii X XHYG 17.27
DBX Iboxx EUR Eurozone Sovereigns Etf XGLE 229.30
DBX Sterling Cash Etf XSTR 18255.00
DBXT Global Inflation Linked Etf- 5c XGIU 1804.75
DB X-Trackers II Barclays Global Agg Bnd XBAG 3333.00
Xtrackers Ii X XBGG 7463.50
DBXT Global Sov Etf- 5c EUR XG7S 19806.50
DBX Global Sovereign GBP Hedged Etf XGSG 2622.50
Xtrackers Ii X XGSI 12.13
DBX Global Inflation-Linked GBP Hdgd Etf XGIG 2448.00
DBX Global Inflation-Linked USD Hdgd Etf XG7U 24.26
DBX USD Ig Inflation Lnkd Treasuries Etf XUIT 273.61
Xtrackers Ii X ALQD 112.40
DBX Iboxx USD Treasuries Etf XUTD 205.85
DBX Iboxx $ Treasuries 1-3 Etf XUT3 165.34
Xtrackers Msci Europe Value Ucits E Xtrackers Msci Europe Value Ucits Etf 1c 0MVO 23.00
DBX CSI300 Etf XCHA 11.94
Xtrackers X Dax XDAX 11065.00
DB X-Trackers Dax UCITS Etf (Dr) XDDX 9825.00
DBX DBlci - Oy Balanced Etf XDBG 2562.00
DBX DBlci - Oy Balanced Etf XBCU 25.86
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESC 4398.00
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESX 3267.00
DBX Euro Stoxx 50 Short Daily Etf XSSX 1167.40
DBX Euro Stoxx Select Div 30 UCITS Etf XD3E 1935.60
DBX Stoxx Europe 600 Food & Beverage Etf XS3R 10335.00
DBXT FTSE100 (Direct) Distributing XDUK 936.05
DB X-Trackers FTSE 100 UCITS Etf (Dr) XUKX 798.25
DB X-Trackers FTSE 250 UCITS Etf (Dr) XMCX 2083.75
DBX FTSE All-Share UCITS Etf (Dr) XASX 431.60
DB X-Trackers FTSE China50 UCITS Etf Dr XX25 3105.50
DBX FTSE Epra/Nar Dev EUR Real Est Etf XDER 2291.25
DBX FTSE Vietnam Etf XFVT 2550.00
DBX FTSE 100 Daily Short Etf XUKS 379.75
DBX Stoxx Global Select Div 100 Etf XGSD 2458.75
Xtrackers X Har AH50 28.99
DBXT Harvest Csi300 Index UCITS Etf (Dr) RQFI 874.50
DBX Levdax Daily Etf XLDX 11067.00
Name Epic Price
DBX Lpx Mm Private Equity Etf XLPE 4725.50
DBX MSCI Ac Asia Ex Japan Etf XAXJ 3474.00
DBX MSCI Efm Africa Top 50 Cap'd Etf XMAF 8.67
DBX MSCI Bangladesh Etf XBAN 1.08
DBX MSCI Brazil IDX UCITS Etf (Dr) XMBR 3263.00
DBX MSCI Canada Etf XCAD 53.10
DBX MSCI China IDX UCITS Etf (Dr) XCX6 1474.75
DBX MSCI Emerging Market Asia Etf XMAS 3965.50
DBX MSCI Emerging Mkt Emea Etf XMXD 30.11
DBX MSCI Em Latam Etf XMLA 3309.50
DBX MSCI Emerging Market Etf XMEM 3494.50
DBX MSCI Emu Etf Dr Distributing XD5E 3627.75
DBXT MSCI Emu GBP Hedged XD5S 2162.25
DBXT MSCI Emu USD Hedged XD5D 42.92
DBX MSCI Europe Index UCITS Etf (Dr) XMEU 5132.00
DBX MSCI Europe Mid Cap Index UCITS Etf XEUM 9012.00
MSCI Europe Small Cap Trn Index Etf XXSC 4021.25
DBXT MSCI Europe USD- Hedged Acc - 2c XEOU 10.30
DBX MSCI India Etf XCX5 849.63
DBX MSCI Indonesia Etf XMID 1002.75
DBX MSCI Japan IDX UCITS Etf (Dr) XMJP 4689.00
DBX MSCI Japan IDX UCITS Etf (Dr) XMJG 2395.50
DBXT MSCI Japan Index UCITS Etf (Dr) XMUJ 24.06
DBX MSCI Korea IDX UCITS Etf (Dr) XKS2 5868.00
DBX MSCI Malaysia Etf (Dr) XCX3 983.50
DBX MSCI Mexico IDX UCITS Etf (Dr) XMEX 324.70
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr) XPXJ 4536.00
DBX MSCI Pakistan Etf XBAK 1.72
DBX MSCI Philippines Etf XPHG 134.20
DBX MSCI Russia 25% Cap'd Etf XMRC 2002.00
DBX MSCI Taiwan IDX UCITS Etf (Dr) XMTW 2104.00
DBX MSCI Thailand Index UCITS Etf (Dr) XCX4 2021.25
DBX MSCI USA Etf XMUS 5391.50
DBX Cnx Nifty UCITS Etf XNIF 11476.00
DBXT Nikkei 225 Dr XDJP 1565.00
DBX S&P 500 2x Inverse Daily Etf XT2D 1.97
DBX S&P 500 2x Leveraged Etf XS2D 66.41
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) XAUS 2885.50
DBX S&P Global Infrastructure Etf $ XSGI 3136.00
DBX S&P Select Frontier Etf XSFR 1100.75
DBX S&P 500 Inverse Daily Etf XSPS 1119.50
DBX S&P 500 Etf XSPX 3608.00
DBX Shortdax Daily Etf XSDX 1764.90
DBX Shortdax X2 Daily Etf XSD2 297.63
DBX Stoxx Europe 600 UCITS Etf (Dr) XSX6 7181.00
DBXt XEUR 50 Exfin (Direct) Distributing XD5F 1670.70
DBX Stoxx Europe 600 Banks Etf XS7R 3623.00
DBX Stoxx Europe 600 Basic Resources Etf XSPR 9509.00
DBX Stoxx Europe 600 Healthcare Etf XSDR 10893.00
DBX Stoxx Europe 600 Industrial Good Etf XSNR 8657.00
DBX Stoxx Europe 600 Oil & Gas Etf XSER 7918.00
DBX Stoxx Europe 600 Technology Etf XS8R 6023.00
DBX Stoxx Europe 600 Telecommunications XSKR 5659.00
DBX Stoxx Europe 600 Utilities Etf XS6R 7346.00
DBX US Dollar Cash Etf XUSD 173.43
DBX MSCI World Etf XMWD 59.36
Xtract Resources XTR 1.88
Xvivo Perfusion Ab Xvivo Perfusion Ord Shs 0RKL 101.00
Xylem Xylem Ord Shs 0M29 71.47