Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

X

Name Epic Price
Xaar XAR 256.25
Xeros Technology Group XSG 72.25
Xl Group Xl Group Ord Shs 0UEQ 47.50
XLMedia XLM 108.50
XP Power XPP 3570.00
Xpediator XPD 79.50
XPS Pensions Group XPS 182.50
Xtrackers (ie) XZEU 1704.70
Xtrackers (ie) XZMJ 17.31
Xtrackers (ie) XZMU 26.03
Xtrackers (ie) XZW0 21.12
DBXT FTSE AW xUK Acc - 1c XDEX 5551.00
DBXT FTSE 100 Equal Weight XFEW 1282.90
DBXT Gcc Select Acc - 1 C XGLF 16.96
DBXT Mittelstand Midcap De Etf (Dr) - 1d XDGM 2226.25
Xtrackers (ie) XYLD 17.57
DBXT Jpx-Nikkei 400 Acc - 1c XDNY 14.30
DBXT Jop-Nikkei 400 Acc - 2c GBP XDNG 1554.25
DBXT Jpx Nikkei 400 $ Hedged XDNU 16.96
Xtrackers (ie) XMGD 20.85
Xtrackers (ie) XMDU 27.03
DBXT MSCI Acwi 1c XMAW 1773.25
Xtrackers (ie) XMME 48.58
DBXT MSCI Nordic UCITS Etf 1d XDN0 3124.25
DBXT MSCI USA Dr Acc 1c XDUS 5758.50
Xtrackers (ie) XUCD 39.57
Xtrackers (ie) XUCS 29.21
Xtrackers (ie) XUEN 38.69
Xtrackers (ie) XUFN 20.57
Xtrackers (ie) XUHC 34.70
Xtrackers (ie) XUTC 32.93
DBXT MSCI World (Dr) Acc 1c XDWD 61.00
Xtrackers (ie) XDWL 57.87
Xtrackers (ie) XDWC 33.37
Xtrackers (ie) XDWS 32.89
Xtrackers (ie) XDW0 35.63
Xtrackers (ie) XDWF 19.02
Xtrackers (ie) XDWG 14.36
Xtrackers (ie) XDWH 31.86
Xtrackers (ie) XDWY 17.97
Xtrackers (ie) XDWI 35.13
Xtrackers (ie) XDWT 28.97
Xtrackers (ie) XDWM 38.97
DBXT Eqf Low Beta Dr Acc 1c XDEB 2275.75
DBXT Eqf Momentum Dr Acc 1c XDEM 2626.00
DBXT Eqf Quality Dr Acc 1c XDEQ 2747.00
Xtrackers (ie) XWTS 11.84
Xtrackers (ie) XDWU 23.23
DBXT Eqf Value Dr Acc 1c XDEV 2471.50
DBXT Na Hy Div Etf (Dr) - 1c XDND 2599.00
DBXt RUSl 2000 Acc - 1c XRSU 232.36
DBXt RUSl Mid Acc - 1c XRMU 23.84
Name Epic Price
DBXt S&P 500 Equal Weight Dr Acc 1c XDEW 51.81
DBXt S&P500 GBP Acc - 1c XDPG 4716.00
Xtrackers (ie) XMVU 34.69
Xtrackers (ie) XDGU 14.20
Xtrackers (ie) XQUA 12.67
Xtrackers (ie) XUHY 14.36
DBXt Australia Ssa Bonds XCS2 12804.00
DBXT Harvest Csi Csb Dr Etf 1d CGB 21.35
Xtrackers Ii X XBLC 152.21
Xtrackers Ii X XHYG 17.27
DBX Iboxx EUR Eurozone Sovereigns Etf XGLE 231.22
DBX Sterling Cash Etf XSTR 18266.00
DBXT Global Inflation Linked Etf- 5c XGIU 1877.75
DB X-Trackers II Barclays Global Agg Bnd XBAG 3449.00
Xtrackers Ii X XBGG 7531.50
DBXT Global Sov Etf- 5c EUR XG7S 20493.50
DBX Global Sovereign GBP Hedged Etf XGSG 2653.50
Xtrackers Ii X XGSI 12.29
DBX Global Inflation-Linked GBP Hdgd Etf XGIG 2496.00
DBX Global Inflation-Linked USD Hdgd Etf XG7U 24.79
DBX USD Ig Inflation Lnkd Treasuries Etf XUIT 278.63
Xtrackers Ii X ALQD 112.80
DBX Iboxx USD Treasuries Etf XUTD 209.08
DBX Iboxx $ Treasuries 1-3 Etf XUT3 165.99
DBX CSI300 Etf XCHA 10.29
Xtrackers X Dax XDAX 11051.00
DB X-Trackers Dax UCITS Etf (Dr) XDDX 9808.50
DBX DBlci - Oy Balanced Etf XDBG 2319.25
DBX DBlci - Oy Balanced Etf XBCU 23.48
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESC 4423.25
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESX 3285.75
DBX Euro Stoxx 50 Short Daily Etf XSSX 1207.00
DBX Euro Stoxx Select Div 30 UCITS Etf XD3E 1935.70
DBX Stoxx Europe 600 Food & Beverage Etf XS3R 10965.00
DBXT FTSE100 (Direct) Distributing XDUK 927.55
DB X-Trackers FTSE 100 UCITS Etf (Dr) XUKX 792.55
DB X-Trackers FTSE 250 UCITS Etf (Dr) XMCX 2091.75
DBX FTSE All-Share UCITS Etf (Dr) XASX 428.45
DB X-Trackers FTSE China50 UCITS Etf Dr XX25 2839.00
DBX FTSE Epra/Nar Dev EUR Real Est Etf XDER 2375.75
DBX FTSE Vietnam Etf XFVT 2402.00
DBX FTSE 100 Daily Short Etf XUKS 382.85
DBX Stoxx Global Select Div 100 Etf XGSD 2493.75
Xtrackers X Har AH50 25.15
DBXT Harvest Csi300 Index UCITS Etf (Dr) RQFI 767.75
DBX Levdax Daily Etf XLDX 10748.00
DBX Lpx Mm Private Equity Etf XLPE 5119.00
DBX MSCI Ac Asia Ex Japan Etf XAXJ 3394.00
DBX MSCI Efm Africa Top 50 Cap'd Etf XMAF 8.14
DBX MSCI Bangladesh Etf XBAN 1.00
DBX MSCI Brazil IDX UCITS Etf (Dr) XMBR 3091.50
DBX MSCI Canada Etf XCAD 52.99
Name Epic Price
DBX MSCI China IDX UCITS Etf (Dr) XCX6 1409.00
DBX MSCI Emerging Market Asia Etf XMAS 3878.50
DBX MSCI Emerging Mkt Emea Etf XMXD 29.07
DBX MSCI Em Latam Etf XMLA 3326.50
DBX MSCI Emerging Market Etf XMEM 3439.50
DBX MSCI Emu Etf Dr Distributing XD5E 3658.25
DBXT MSCI Emu GBP Hedged XD5S 2135.00
DBXT MSCI Emu USD Hedged XD5D 42.57
DBX MSCI Europe Index UCITS Etf (Dr) XMEU 5151.50
DBX MSCI Europe Mid Cap Index UCITS Etf XEUM 9148.50
MSCI Europe Small Cap Trn Index Etf XXSC 4044.00
DBXT MSCI Europe USD- Hedged Acc - 2c XEOU 10.21
DBX MSCI India Etf XCX5 911.00
DBX MSCI Indonesia Etf XMID 1043.00
DBX MSCI Japan IDX UCITS Etf (Dr) XMJP 4634.50
DBX MSCI Japan IDX UCITS Etf (Dr) XMJG 2331.50
DBXT MSCI Japan Index UCITS Etf (Dr) XMUJ 23.52
DBX MSCI Korea IDX UCITS Etf (Dr) XKS2 5470.00
DBX MSCI Malaysia Etf (Dr) XCX3 969.75
DBX MSCI Mexico IDX UCITS Etf (Dr) XMEX 378.00
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr) XPXJ 4594.50
DBX MSCI Pakistan Etf XBAK 1.52
DBX MSCI Philippines Etf XPHG 132.10
DBX MSCI Russia 25% Cap'd Etf XMRC 2084.50
DBX MSCI Taiwan IDX UCITS Etf (Dr) XMTW 2168.50
DBX MSCI Thailand Index UCITS Etf (Dr) XCX4 1892.50
DBX MSCI USA Etf XMUS 5785.00
DBX Cnx Nifty UCITS Etf XNIF 12238.00
DBXT Nikkei 225 Dr XDJP 1589.25
DBX S&P 500 2x Inverse Daily Etf XT2D 1.84
DBX S&P 500 2x Leveraged Etf XS2D 70.93
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) XAUS 3018.50
DBX S&P Global Infrastructure Etf $ XSGI 3328.00
DBX S&P Select Frontier Etf XSFR 1082.00
DBX S&P 500 Inverse Daily Etf XSPS 1121.00
DBX S&P 500 Etf XSPX 3868.00
DBX Shortdax Daily Etf XSDX 1835.30
DBX Shortdax X2 Daily Etf XSD2 314.18
DBX Stoxx Europe 600 UCITS Etf (Dr) XSX6 7238.50
DBXt XEUR 50 Exfin (Direct) Distributing XD5F 1708.50
DBX Stoxx Europe 600 Banks Etf XS7R 3416.25
DBX Stoxx Europe 600 Basic Resources Etf XSPR 8754.50
DBX Stoxx Europe 600 Healthcare Etf XSDR 11558.00
DBX Stoxx Europe 600 Industrial Good Etf XSNR 8877.50
DBX Stoxx Europe 600 Oil & Gas Etf XSER 7708.00
DBX Stoxx Europe 600 Technology Etf XS8R 6466.50
DBX Stoxx Europe 600 Telecommunications XSKR 5689.00
DBX Stoxx Europe 600 Utilities Etf XS6R 7512.50
DBX US Dollar Cash Etf XUSD 173.91
DBX MSCI World Etf XMWD 60.04
Xtract Resources XTR 1.23