Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 241.70 | 2.28 | 4.39 | -2.34 | 26.19 | 68.27 |
| Automobiles & Parts | 13.11 | 1.07 | 0.70 | -3.98 | -21.68 | -24.58 |
| Banks | 38.48 | 0.96 | 4.29 | 6.15 | 10.31 | 16.20 |
| Beverages | 109.91 | 0.50 | -1.56 | -4.32 | -1.64 | -23.00 |
| Chemicals | 72.54 | 0.80 | -2.51 | -2.87 | -4.51 | -21.99 |
| Construction & Materials | 115.75 | 1.19 | 3.50 | -0.71 | 5.26 | 23.04 |
| Electricity | 22.23 | 0.22 | 0.35 | 2.87 | -9.31 | -10.98 |
| Electronic & Electrical Equip. | 110.78 | 1.15 | 1.79 | -3.06 | -2.41 | -0.71 |
| Equity Investment Instruments | 146.00 | 1.26 | 2.49 | 0.36 | 1.93 | 7.03 |
| Food & Drug Retailers | 45.12 | 1.15 | 6.90 | 2.09 | -1.22 | -10.84 |
| Food Producers | -74.97 | -0.93 | 5.06 | 5.76 | 9.27 | 20.52 |
| Gas Water & Multiutilities index | 38.26 | 0.64 | 0.92 | -0.05 | -2.13 | -6.19 |
| General Financial | 89.53 | 0.64 | -0.12 | -6.82 | -3.86 | 10.11 |
| General Industrials | 83.76 | 1.24 | 0.22 | -0.87 | 1.02 | 7.70 |
| General Retailers | 5.26 | 0.13 | 1.45 | -2.23 | 4.15 | 6.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.61 | 6.00 | 9.27 | 8.20 |
| Household Goods | 264.60 | 2.12 | 3.54 | -2.88 | -2.85 | 7.93 |
| Index - Leisure Goods | 187.78 | 0.79 | 0.40 | -3.54 | 0.18 | -1.23 |
| Industrial Engineering | 198.07 | 1.48 | -0.53 | -6.86 | -4.51 | -6.25 |
| Industrial Metals | 96.47 | 1.38 | 3.95 | 15.50 | 3.67 | 6.37 |
| Industrial Transportation | 187.90 | 4.49 | 7.55 | 7.45 | 9.74 | 25.82 |
| Life Insurance | 62.08 | 1.10 | -0.71 | -6.47 | -8.71 | -18.03 |
| Media | 152.92 | 1.31 | 1.30 | -1.68 | 6.54 | 15.54 |
| Mining | 114.00 | 1.10 | -2.30 | 18.55 | 6.20 | -8.78 |
| Mobile Telecommunications | 12.00 | 0.66 | 2.35 | 0.46 | -4.23 | -26.40 |
| Nonlife Insurance | -13.93 | -0.39 | -1.00 | -3.89 | 7.33 | 13.90 |
| Oil & Gas Producers | -2.44 | -0.03 | 1.88 | 8.10 | 12.37 | 11.18 |
| Personal Goods | 274.28 | 1.73 | 2.68 | -4.79 | -25.57 | -55.74 |
| Pharmaceuticals & Biotech. | 35.93 | 0.16 | 7.24 | 8.56 | 12.27 | 3.65 |
| Real Estate & Investment Servic | 43.29 | 2.02 | 2.52 | -3.13 | -5.30 | -4.67 |
| Real Estate Investment Trusts | 32.52 | 1.47 | 1.41 | -2.68 | -6.58 | -1.75 |
| Software & Computer Services | 53.43 | 2.24 | 4.57 | -2.41 | 1.09 | 26.46 |
| Support Services | 125.30 | 1.19 | 1.76 | -3.30 | 0.77 | 3.01 |
| Tobacco | -133.27 | -0.50 | 1.12 | -0.22 | 1.26 | -19.69 |
| Travel & Leisure | 34.76 | 0.46 | 0.88 | -6.83 | 0.92 | -0.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.13 | 5.63 |
| Ashtead Group PLC | 6,073.96 | 5.45 |
| Anglo American PLC | 2,654.50 | 3.69 |
| Intermediate Capital Group PLC | 2,046.52 | 3.62 |
| Rs Group PLC | 733.00 | 3.53 |
| Rolls-Royce Holdings PLC | 420.00 | 3.52 |
| Hikma Pharmaceuticals PLC | 1,918.72 | 3.49 |
| St. James's Place PLC | 435.20 | 3.37 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
| Persimmon PLC | 1,318.50 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.60 | -6.53 |
| Beazley PLC | 638.86 | -2.98 |
| Entain PLC | 787.00 | -2.74 |
| Ocado Group PLC | 355.05 | -2.00 |
| Associated British Foods PLC | 2,633.66 | -1.95 |
| Imperial Brands PLC | 1,814.50 | -0.71 |
| British American Tobacco PLC | 2,327.00 | -0.43 |
| BP PLC | 524.80 | -0.28 |
| Astrazeneca PLC | 11,994.00 | -0.27 |
| Kingfisher PLC | 246.90 | -0.08 |
Latest Market & Company News
| 16:30 | VTY | Holding(s) in Company | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:30 | RLE | Publication of Report and Accounts & Notice of AGM | RNS |
| 16:29 | INOV | Transaction in Own Shares | RNS |
| 16:29 | JGGI | Issue of Equity | RNS |
| 16:27 | ATR | Transaction in Own Shares | RNS |
| 16:27 | GSCT | Transaction in Own Shares | RNS |
| 16:27 | EQLS | Notification of Major Holdings | RNS |
| 16:27 | YOU | Director/PDMR Dealing | RNS |
| 16:26 | Annual Financial Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
