Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

X

Name Epic Price
Xaar XAR 166.00
Xeros Technology Group XSG 68.50
XLMedia XLM 106.00
XP Power XPP 2900.00
Xpediator XPD 71.00
XPS Pensions Group XPS 162.00
Xtrackers (ie) XZEU 1714.20
Xtrackers (ie) XZMJ 17.95
Xtrackers (ie) XZMU 27.16
Xtrackers (ie) XZW0 21.85
DBXT FTSE AW xUK Acc - 1c XDEX 5720.50
DBXT FTSE 100 Equal Weight XFEW 1249.30
DBXT Gcc Select Acc - 1 C XGLF 16.47
DBXT Mittelstand Midcap De Etf (Dr) - 1d XDGM 2157.50
Xtrackers (ie) XYLD 17.57
DBXT Jpx-Nikkei 400 Acc - 1c XDNY 14.79
DBXT Jop-Nikkei 400 Acc - 2c GBP XDNG 1604.25
DBXT Jpx Nikkei 400 $ Hedged XDNU 17.56
Xtrackers (ie) XMGD 21.38
Xtrackers (ie) XMDU 28.94
DBXT MSCI Acwi 1c XMAW 1822.00
Xtrackers (ie) XMME 48.19
DBXT MSCI Nordic UCITS Etf 1d XDN0 3234.50
DBXT MSCI USA Dr Acc 1c XDUS 6009.50
Xtrackers (ie) XUCD 41.14
Xtrackers (ie) XUCS 30.69
Xtrackers (ie) XUEN 39.42
Xtrackers (ie) XUFN 21.31
Xtrackers (ie) XUHC 37.50
Xtrackers (ie) XUTC 34.08
DBXT MSCI World (Dr) Acc 1c XDWD 62.98
Xtrackers (ie) XDWL 59.76
Xtrackers (ie) XDWC 34.11
Xtrackers (ie) XDWS 33.68
Xtrackers (ie) XDW0 36.26
Xtrackers (ie) XDWF 19.68
Xtrackers (ie) XDWG 14.76
Xtrackers (ie) XDWH 33.83
Xtrackers (ie) XDWY 18.73
Xtrackers (ie) XDWI 37.05
Xtrackers (ie) XDWT 29.78
Xtrackers (ie) XDWM 39.53
DBXT Eqf Low Beta Dr Acc 1c XDEB 2361.50
DBXT Eqf Momentum Dr Acc 1c XDEM 2729.50
DBXT Eqf Quality Dr Acc 1c XDEQ 2823.50
Xtrackers (ie) XWTS 12.39
Xtrackers (ie) XDWU 23.33
DBXT Eqf Value Dr Acc 1c XDEV 2549.50
DBXT Na Hy Div Etf (Dr) - 1c XDND 2742.00
DBXt RUSl 2000 Acc - 1c XRSU 237.41
DBXt RUSl Mid Acc - 1c XRMU 24.68
DBXt S&P 500 Equal Weight Dr Acc 1c XDEW 54.01
Name Epic Price
DBXt S&P500 GBP Acc - 1c XDPG 4930.50
Xtrackers (ie) XMVU 36.59
Xtrackers (ie) XDGU 14.17
Xtrackers (ie) XQUA 12.63
Xtrackers (ie) XUHY 14.63
DBXt Australia Ssa Bonds XCS2 12631.50
DBXT Harvest Csi Csb Dr Etf 1d CGB 20.98
Xtrackers Ii X XBLC 151.80
Xtrackers Ii X XHYG 17.39
DBX Iboxx EUR Eurozone Sovereigns Etf XGLE 229.03
DBX Sterling Cash Etf XSTR 18282.00
DBXT Global Inflation Linked Etf- 5c XGIU 1854.25
DB X-Trackers II Barclays Global Agg Bnd XBAG 3432.00
Xtrackers Ii X XBGG 7477.00
DBXT Global Sov Etf- 5c EUR XG7S 20293.50
DBX Global Sovereign GBP Hedged Etf XGSG 2625.00
Xtrackers Ii X XGSI 12.19
DBX Global Inflation-Linked GBP Hdgd Etf XGIG 2462.25
DBX Global Inflation-Linked USD Hdgd Etf XG7U 24.52
DBX USD Ig Inflation Lnkd Treasuries Etf XUIT 276.25
Xtrackers Ii X ALQD 113.45
Xtrackers Ii X XUEM 14.01
DBX Iboxx USD Treasuries Etf XUTD 207.23
DBX Iboxx $ Treasuries 1-3 Etf XUT3 166.13
Xtrackers Ii Xt XFFE 174.35
DBX CSI300 Etf XCHA 10.16
Xtrackers X Dax XDAX 10812.00
DB X-Trackers Dax UCITS Etf (Dr) XDDX 9597.00
DBX DBlci - Oy Balanced Etf XDBG 2385.50
DBX DBlci - Oy Balanced Etf XBCU 24.21
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESC 4389.50
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESX 3259.75
DBX Euro Stoxx 50 Short Daily Etf XSSX 1226.80
DBX Euro Stoxx Select Div 30 UCITS Etf XD3E 1928.40
DBX Stoxx Europe 600 Food & Beverage Etf XS3R 10907.00
DBXT FTSE100 (Direct) Distributing XDUK 912.40
DB X-Trackers FTSE 100 UCITS Etf (Dr) XUKX 779.20
DB X-Trackers FTSE 250 UCITS Etf (Dr) XMCX 2065.25
DBX FTSE All-Share UCITS Etf (Dr) XASX 421.05
DB X-Trackers FTSE China50 UCITS Etf Dr XX25 2940.50
DBX FTSE Epra/Nar Dev EUR Real Est Etf XDER 2352.00
DBX FTSE Vietnam Etf XFVT 2471.50
DBX FTSE 100 Daily Short Etf XUKS 388.03
DBX Stoxx Global Select Div 100 Etf XGSD 2503.50
Xtrackers X Har AH50 26.04
DBXT Harvest Csi300 Index UCITS Etf (Dr) RQFI 755.13
DBX Levdax Daily Etf XLDX 10190.00
DBX Lpx Mm Private Equity Etf XLPE 5212.00
DBX MSCI Ac Asia Ex Japan Etf XAXJ 3368.00
DBX MSCI Efm Africa Top 50 Cap'd Etf XMAF 7.77
DBX MSCI Bangladesh Etf XBAN 1.00
DBX MSCI Brazil IDX UCITS Etf (Dr) XMBR 3010.00
Name Epic Price
DBX MSCI Canada Etf XCAD 53.57
DBX MSCI China IDX UCITS Etf (Dr) XCX6 1345.00
DBX MSCI Emerging Market Asia Etf XMAS 3861.00
DBX MSCI Emerging Mkt Emea Etf XMXD 28.09
DBX MSCI Em Latam Etf XMLA 3277.00
DBX MSCI Emerging Market Etf XMEM 3399.50
DBX MSCI Emu Etf Dr Distributing XD5E 3641.00
DBXT MSCI Emu GBP Hedged XD5S 2114.75
DBXT MSCI Emu USD Hedged XD5D 42.31
DBX MSCI Europe Index UCITS Etf (Dr) XMEU 5165.00
DBX MSCI Europe Mid Cap Index UCITS Etf XEUM 9195.00
MSCI Europe Small Cap Trn Index Etf XXSC 4037.00
DBXT MSCI Europe USD- Hedged Acc - 2c XEOU 10.20
DBX MSCI India Etf XCX5 892.13
DBX MSCI Indonesia Etf XMID 1046.75
DBX MSCI Japan IDX UCITS Etf (Dr) XMJP 4788.00
DBX MSCI Japan IDX UCITS Etf (Dr) XMJG 2409.25
DBXT MSCI Japan Index UCITS Etf (Dr) XMUJ 24.40
DBX MSCI Korea IDX UCITS Etf (Dr) XKS2 5608.50
DBX MSCI Malaysia Etf (Dr) XCX3 982.88
DBX MSCI Mexico IDX UCITS Etf (Dr) XMEX 380.05
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr) XPXJ 4576.00
DBX MSCI Pakistan Etf XBAK 1.56
DBX MSCI Philippines Etf XPHG 129.20
DBX MSCI Russia 25% Cap'd Etf XMRC 2070.00
DBX MSCI Taiwan IDX UCITS Etf (Dr) XMTW 2254.25
DBX MSCI Thailand Index UCITS Etf (Dr) XCX4 2109.00
DBX MSCI USA Etf XMUS 6038.50
DBX Cnx Nifty UCITS Etf XNIF 11764.50
DBXT Nikkei 225 Dr XDJP 1665.50
DBX S&P 500 2x Inverse Daily Etf XT2D 1.69
DBX S&P 500 2x Leveraged Etf XS2D 77.50
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) XAUS 2990.50
DBX S&P Global Infrastructure Etf $ XSGI 3268.50
DBX S&P Select Frontier Etf XSFR 1033.25
DBX S&P 500 Inverse Daily Etf XSPS 1072.60
DBX S&P 500 Etf XSPX 4046.00
DBX Shortdax Daily Etf XSDX 1891.10
DBX Shortdax X2 Daily Etf XSD2 331.05
DBX Stoxx Europe 600 UCITS Etf (Dr) XSX6 7254.00
DBXt XEUR 50 Exfin (Direct) Distributing XD5F 1681.80
DBX Stoxx Europe 600 Banks Etf XS7R 3480.75
DBX Stoxx Europe 600 Basic Resources Etf XSPR 8906.00
DBX Stoxx Europe 600 Healthcare Etf XSDR 11569.00
DBX Stoxx Europe 600 Industrial Good Etf XSNR 8981.00
DBX Stoxx Europe 600 Oil & Gas Etf XSER 8019.50
DBX Stoxx Europe 600 Technology Etf XS8R 6126.00
DBX Stoxx Europe 600 Telecommunications XSKR 5613.00
DBX Stoxx Europe 600 Utilities Etf XS6R 7321.00
DBX US Dollar Cash Etf XUSD 174.47
DBX MSCI World Etf XMWD 62.06
Xtract Resources XTR 1.02