Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

V

Name Epic Price
Va Q Tec Ag Va Q Tec Ord Shs 0RJD 13.70
Vaa Vista Alegre Atlantis Sgps Sa Vista Alegre Atlantis Sgps Ord Shs 0J1V 0.17
Vail Resorts Vail Resorts Ord Shs 0LK3 236.61
Valartis Group Ag Valartis Group Ord Shs 0RPP 13.00
Vale Sa Vale Adr Representing One Ord Shs 0LBF 15.03
Valeant Pharmaceuticals Internation Valeant Pharmaceuticals International Or 0QYW 28.05
Valero Energy Corp Valero Energy Ord Shs 0LK6 119.71
Valiant Holding Ag Valiant Holding Ord Shs 0QPU 116.80
ValiRx VAL 2.62
Valmieras Stikla Skiedra As Valmiera Ss Ord Shs 0K73 3.48
Valneva Se Valn 0QS6 0.03
Valor Properties Adsits Sofia Valor Properties Reit 0Q6Y 1.02
Valsoia Spa Valsoia Ord Shs 0GEJ 15.20
Value And ome Trust VIN 275.50
Value8 Nv Value 0QF9 25.50
Value8 Nv Value8 Ord Shs B 0QIT 5.66
Van De Velde Nv Van De Velde Ord Shs 0IWV 33.25
Van Elle Holdings VANL 92.50
Vanda Pharmaceuticals Vanda Pharmaceuticals Ord Shs 0LKB 16.90
Vaneck Vectors Agribusiness Etf Vaneck Vectors Agribusiness Etf 0LLE 63.06
Vaneck Vectors Brazil Small-cap Etf Vaneck Vectors Brazil Small-cap Etf 0LLR 20.32
Vaneck Vectors Coal Etf Vaneck Vectors Coal Etf 0LLO 16.77
Vaneck Vectors Egypt Index Etf Vaneck Vectors Egypt Index Etf 0LLL 37.11
Vaneck Vectors Gold Miners Etf Vaneck Vectors Gold Miners Etf 0LKC 22.19
Vaneck Vectors India Small-cap Inde Vaneck Vectors India Small-cap Index Etf 0LLK 54.02
Vaneck Vectors Junior Gold Miners E Vaneck Vectors Junior Gold Miners Etf 0LLN 32.82
Vaneck Vectors Oil Services Etf Vaneck Vectors Oil Services Etf 0LLF 29.46
Vaneck Vectors Rare Earthstrategic Vaneck Vectors Rare Earthstrategic Meta 0LLI 27.89
Vaneck Vectors Russia Etf Vaneck Vectors Russia Etf 0LKM 21.36
Vaneck Vectors Semiconductor Etf Vaneck Vectors Semiconductor Etf 0LLB 105.83
Vaneck Vectors HAP 22.20
Vaneck Vectors PRF 19.60
Vaneck Vectors MOAT 29.79
Vaneck Vectors GDIG 19.98
Mkt Vectors Gold Miners A Shares GDX 23.16
Mkt Vectors Jnr Gold Miners A Shares GDXJ 27.43
Vaneck Vectors EMLC 61.06
Vaneck Vectors HYEM 98.87
Vaneck Vectors GFA 49.52
Vaneck Vectors Vietnam Etf Vaneck Vectors Vietnam Etf 0LLQ 17.43
Vanguard Consumer Staples Index Fun Vanguard Consumer Staples Index Fund Etf 0LMT 129.97
Vanguard Developed Markets Index Fu Vanguard Ftse Developed Markets Etf 0LME 45.41
Vanguard Dividend Appreciation Etf Vanguard Dividend Appreciation Index Fun 0LLW 101.86
Vanguard Emerging Markets Stock Ind Vanguard Ftse Emerging Markets Fund Etf 0LMP 45.37
Vanguard European Stock Index Fund Vanguard Ftse Europe Etf 0LMR 60.12
Vanguard Ftse All World Ex Us Index Vanguard Ftse All World Ex Us Etf 0LMO 55.08
Vanguard Funds UK Government Bond ETF VGOV 22.46
Vanguard Funds VECP 45.26
Vanguard Funds VETY 21.79
Vanguard Funds VX5E 21.95
Vanguard Funds FTSE 100 ETF VUKE 34.76
Vanguard FTSE 250 UCITS ETF VMID 33.60
Vanguard Funds FTSE All-World ETF VWRL 63.54
Vanguard Funds FTSE Developed Asia Pacific ex-Japan VAPX 20.09
Vanguard FTSE Developed Europe ex-UK UCITS ETF VERX 26.37
Vanguard Funds FTSE Developed Europe VEUR 27.57
Vanguard Funds FTSE Developed World UCITS VEVE 46.69
Vanguard FTSE Emerging Markets ETF VFEM 44.69
Vanguard Funds FTSE Japan Equity VJPN 24.20
Vanguard Funds FTSE North America UCITS ETF VNRT 50.01
Vanguard Funds FTSE World High Div Yield UCITS VHYL 42.26
Vanguard Funds VLIQ 25.89
Vanguard Funds VMOM 25.49
Vanguard Funds VMVL 23.55
Vanguard Funds VVAL 26.62
Vanguard Funds S&P 500 ETF VUSA 38.32
Vanguard Funds VUCP 37.59
Vanguard Funds VEMT 36.57
Vanguard Funds VUTY 17.52
Vanguard Health Care Etf Vanguard Health Care Index Fund Etf 0LMW 157.87
Vanguard High Dividend Yield Index Vanguard High Dividend Yield Etf 0LMF 84.31
Vanguard Idx Fund Vanguard Total Stock Market Index Fund 0LOS 140.51
Vanguard Information Technology Etf Vanguard Information Technology Index Fu 0LMY 181.30
Vanguard Mid-cap Growth Index Fund Vanguard Mid-cap Growth Index Fund Etf 0LOA 133.11
Vanguard Mid-cap Value Index Fund Vanguard Mid-cap Value Index Fund Etf 0LO7 111.43
Vanguard Msci Pacific Etf Vanguard Ftse Pacific Fund Etf 0LMQ 73.69
Vanguard Reit Index Fund Vanguard Reit Index Fund Etf 0LOD 75.74
Name Epic Price
Vanguard Russell 1000 Index Fund Vanguard Russell 1000 Index Fund Etf 0LNF 125.15
Vanguard Short-term Corporate Bond Vanguard Short-term Corporate Bond Idx F 0LN3 77.89
Vanguard Small-cap Growth Index Fun Vanguard Small-cap Growth Index Fund Etf 0LOE 173.11
Vanguard Total Bond Market Index Fu Vanguard Total Bond Market Index Fund 0LMD 78.33
Vanguard Total World Stock Index Fu Vanguard Total World Stock Index Fund 0LMN 75.43
Vantage Development Sa Vantage Development Ord Shs 0Q9V 3.69
Vaptsarov Ad Vaptzarov Ad Ord Shs 0I6Y 0.75
Varangis Avepe Sa Varangis Avepe Ord Shs 0QC6 0.03
Vardia Insurance Group Asa Insr Insurance Group Ord Shs 0QU0 7.00
Varia Us Properties Varia Us Prop Ord Shs 0RKW 38.00
Varian Medical Systems Varian Medical Systems Ord Shs 0LNU 118.27
Varna Plod Ad Varna Plod Ad Ord Shs 0IR8 398.00
Varta Ag Varta Ord Shs 0GYQ 22.78
Varvaressos European Spinning Mills Varvaressos Ord Shs 0OIJ 0.07
Vassilico Cement Works Pcl Vassilico Cement Works Ord Shs 0NLZ 2.88
Vast Resources VAST 0.56
Vastned Retail Belgium Nv Vastned Retail Belgium Reit Ord Shs 0ET5 54.20
Vaudoise Assurances Holding Sa Vaudoise Assurances Ord Shs 0QN7 526.00
Vbg Group Ab Publ Vbg Group B Ord Shs 0GXK 147.40
Vectron Systems Ag Vectron Systems Ord Shs 0W1I 25.60
Vectura Group VEC 85.25
Vedanta Resources VED 830.80
Veeva Systems Veeva Systems Ord Shs Class A 0LO3 76.15
Vef As Vef Ord Shs 0ODZ 1.50
Vef Radiotehnika Rrr As Vef Radiotechnika Rrr Ord Shs 0O60 0.29
Vela Technologies VELA 0.65
Velbazhd Ad Velbazhd Adkuste Ord Shs 0OP9 0.70
Velgraf Asset Management Ad Velgraf Asset Management Ord Shs 0Q33 3.64
Velina Ad Velina Ord Shs 0NM2 0.98
Velocity Composites VEL 52.50
Velocys VLS 12.75
Veloxis Pharmaceuticals As Veloxis Pharmaceuticals Ord Shs 0IVI 0.98
Veltyco Group VLTY 73.00
Venn Life Sciences Holdings VENN 6.90
Ventas Ventas Reit Ord Shs 0LO4 51.46
Venture Life Group VLG 44.00
Ventus 2 VCT VNC 120.00
Ventus 2 Vct D Shs 25p VND 120.00
Ventus Vct 2 VEN2 69.50
Ventus Vct VENC 120.00
Ventus Vct D Shs 25p VEND 120.00
Ventus Vct VEN 107.00
Venue Retail Group Ab Venue Retail Group B Ord Shs 0K0S 1.23
Venus Ad Venus Ad Ord Shs 0K3M 7.00
Veon Veon Ord Shs 0RO7 2.32
Verastem Verastem Ord Shs 0LOV 4.75
Verdipapirfondet Dnb Obx Dnb Obx Etf 0EFH 78.09
Verditek Ord Gbp0.0004 VDTK 6.75
Verenigde Nederlandse Compagnie Nv Verenigde Nederlandse Compagnie Ord Shs 0MNA 1.00
Vereya Tour Ad Vereya-tur Ad Ord Shs 0M5Z 20.00
Verisign Verisign Ord Shs 0LOZ 127.36
Verisk Analytics Verisk Analytics Ord Shs 0LP3 104.58
Veritiv Corp Veritiv Ord Shs 0LP2 32.10
Veritone Veritone Ord Shs 0LP5 22.27
Vernalis VER 4.80
Verneuil Participations Sa Verneuil Participations Ord Shs 0HNG 2.70
Verona Pharma VRP 157.50
Versarien VRS 65.00
Verseon Corporation VSN 111.50
Vertex Pharmaceuticals Vertex Pharmaceuticals Ord Shs 0QZU 156.34
Vertice Trescientos Sesenta Grados Vertice Trescientos Sesenta Grados Ord S 0I10 0.01
Vertu Capital Limited VCBC 1.18
Vertu Motors VTU 50.70
Ves Sa Ves Ord Shs 0J7L 0.05
Vestjysk Bank As Vestjysk Bank Ord Shs 0GGK 2.52
Vesuvius VSVS 641.50
Vetoquinol Sa Vetoquinol Ord Shs 0O1O 52.00
Vetropack Holding Sa Vetropack Holding Ord Shs 0QQB 2100.00
Vf Corp Vf Ord Shs 0R30 79.96
Vgp Nv Vgp Ord Shs 0HM0 66.00
Viacom Viacom Ord Shs Class A 0LPF 34.40
Viacom Viacom Ord Shs Class B 0LPG 28.16
Vianet VNET 122.50
Vianini Spa Vianini Ord Shs 0OK3 1.29
Viasat Viasat Ord Shs 0LPE 62.88
Vib Vermoegen Ag Vib Vermoegen Ord Shs 0VXC 22.20
Victoria Gold Corp Victoria Gold Ord Shs 0VNJ 0.34
Name Epic Price
Victoria Oil & Gas VOG 32.53
Victoria Park Ab Victoria Park Ord Shs 0QIC 38.20
Victoria Park A 0QSY 315.00
Victoria VCP 863.00
Victoria Properties As Victoria Properties Ord Shs 0JQ8 1.45
Victrex VCT 2770.00
Vidachim Ad Vidachim Ad Ord Shs 0IWS 0.10
Videlio Sa Videlio Ord Shs 0O74 1.68
Vidrala Sa Vidrala Ord Shs 0NV7 86.90
Viel Et Compagnie Sa Viel Et Cie Ord Shs 0HZW 5.72
Vietnam Enterprise Investments VEIL 452.00
Vietnam Holding VNH 2.86
Vigo System Sa Vigo System Ord Shs 0R4B 334.00
Viktoria Invest Sa Viktoria Invest Ord Shs 0MUW 4.74
Vilkyskiu Pienine Ab Vilkyskiu Pienine Ord Shs 0GGR 3.24
Villars Holding Sa Villars Holding Ord Shs 0QLJ 950.00
Vilniaus Baldai Ab Vilniaus Baldu Ord Shs 0IY5 11.00
Vilniaus Degtine Ab Vilniaus Degtine Ord Shs 0MQL 0.50
VinaCapital Vietnam Opp. Fund VOF 342.50
Vinaland VNL 0.54
Vinarska Izba Vrachanska Temenuga A Vinarska Ord Shs 0M3D 0.94
Venzo Zucchi Spa Venzo Zucchi Ord Shs 0DFF 0.02
Venzo Zucchi Spa Venzo Zucchi Saving Shs 0DFG 0.21
Vinzavod Ad Vinzavod Asenovg Ord Shs 0IPI 0.31
Viohalco Sa Viohalco Ord Shs 0QI2 3.35
Vipa Holding Dd V Likvidaciji Vipa Holding Ord Shs 0NV6 0.01
Vipera VIP 7.25
Vipo As Vipo Ord Shs 0MYM 90.00
Vipom Ad Vipom Ad Ord Shs 0O8U 9.95
Vipshop Holdings Vipshop Holdings Sponsored Ads Represent 0LQ0 12.15
Virgin Money Holdings UK VM. 343.90
Vis Containers Manufacturing Sa Vis Container Manufacturing Ord Shs 0OK4 0.88
Visa Visa Ord Shs Class A 0QZ0 129.93
Visiativ Sa Visiativ Ord Shs 0W8T 35.70
Visiodent Sa Visiodent Ord Shs 0O3N 2.30
Visiomed Group Sa Visiomed Group Ord Shs 0D13 0.41
Vista Gold Corp Vista Gold Ord Shs 0VNO 0.72
Vistal Gdynia Sa Vistal Gdynia Ord Shs 0QJL 0.76
Vistin Pharma Asa Vistin Pharma Ord Shs 0RAM 11.25
Vistula Group Sa Vistula Group Ord Shs 0LZF 5.00
Vital Therapies Vital Therapies Ord Shs 0LQI 6.10
Vitec Group (The) VTC 1200.00
Vitec Software Group Ab Publ Vitec Software Group B Ord Shs 0RDI 79.40
Vitesse Media VIS 3.15
Vivid Games Sa Vivid Games Ord Shs 0RJG 4.38
Vivo Energy Ord Usd1.50 Wi VVO 174.00
Vmware Vmware Ord Shs Class A 0LQO 137.51
Vocento Sa Vocento Ord Shs 0KDD 1.39
Vodafone Group VOD 193.18
Vodafone Group Vodafone Group Adr Representing 10 Ord S 0LQQ 26.61
Vogiatzoglou Systems Sa Vogiatzoglou Systems Ord Shs 0GH2 1.81
Volati Ab Volat 0RLD 658.00
Volex Group VLX 77.30
Volga Gas VGAS 52.50
Volta Finance VTA 6.90
Voltabox Ag Voltabox Ord Shs 0RV4 23.98
Voltalia Sa Voltalia Ord Shs 0QW7 9.83
Volution Group FAN 217.00
Volvere VLE 925.00
Von Roll Holding Ag Von Roll Ord Shs 0QPV 1.39
Vordere Ord Gbp0.02 VOR 13.75
Vornado Realty Trust Vornado Realty Trust Reit Ord Shs 0LR2 66.25
Voss Veksel Og Landmandsbank Asa Voss Veksel Landmandsbank Ord Shs 0GI5 122.00
Vostok Emerging Finance Vostok Emerging Finance Sdr 0GBH 1.95
Vostok New Ventures Vostok New Ventures Sdr 0R8Z 77.70
Votum Sa Votum Ord Shs 0Q6K 9.74
Voxel Sa Voxel Ord Shs 0QDB 19.35
Vp Bank Ag Vpb Vaduz Ord Shs 0RG7 182.40
VP VP. 900.00
VPC Specialty Lending Investments VSL 79.40
Vr Education Holdings Ord Eur0.001 VRE 14.00
Vrancart Sa Vrancart Adjud Ord Shs 0J45 0.17
Vranken Pommery Monopole Sa Vranken Pommery Monopole Ord Shs 0J7D 23.00
Vseobecna Uverova Banka As Vseobec Uver Bank Ord Shs 0MZE 150.00
Vulcan Materials Co Vulcan Materials Ord Shs 0LRK 126.04
Vuzix Corp Vuzix Ord Shs 0LRL 5.45
Vz Holding Ag Vz Holding Ord Shs 0QLH 302.00