Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 160.00
AB Dynamics ABDP 640.00
Abbey ABBY 1305.00
Abcam ABC 1001.00
Aberdeen Asian ome Fund AAIF 218.38
Aberdeen Asian Smaller Co Inv Trust AASC 127.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1062.50
Aberdeen Diversified ome And Growth Trust ADIG 119.00
Aberdeen Emerging Markets Investment Company Limited AEMC 629.00
Aberdeen Frontier Markets Investment Company Limited AFMC 64.50
Aberdeen Japan Investment Trust AJIT 598.50
Aberdeen Latin American ome Fund ALAI 78.00
Aberdeen New Dawn Investment Trust ABD 235.00
Aberdeen New India Investment Trust Ord 25p ANII 458.50
Aberdeen New Thai Investment Trust ANW 543.25
Aberdeen Private Equity Fund APEF 130.25
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 274.00
Aberforth Smaller Companies Trust ASL 1312.00
Aberforth Split Level ome Trust Ord 1p ASIT 102.00
Aberforth Split Level ome Trust Zdp 1p ASIZ 107.75
Abzena ABZA 29.50
Acacia Mining ACA 194.80
Acal ACL 324.75
Access Intelligence ACC 3.88
Accesso Technology Group ACSO 2160.00
Accsys Technologies AXS 79.38
AcenciA Debt Strategies ACD 1.63
Achp Ord 2p ACH 13.50
Acorn ome Fund AIF 463.00
Acorn Income Fu AIFZ 147.50
Action Hotels AHCG 37.50
Active Energy Group AEG 2.33
Actual Experience ACT 272.50
Adamas Finance Asia ADAM 1.32
Adams ADA 0.06
AdEPT Telecom ADT 312.50
Adept4 AD4 4.62
ADES International Holding ADES 12.75
Admiral Group ADM 1922.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 298.75
Advanced Oncotherapy AVO 31.50
ADVFN AFN 35.50
Aeci 87FZ 65.75
Aeorema Communications AEO 25.00
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 102.50
AEW UK REIT AEWU 101.38
Afarak Group AFRK 82.50
AFC Energy AFC 15.75
AFH Financial Group AFHP 250.00
AFI Development AFRB 0.22
Africa Opportunity Fund AOF 0.72
Aggregated Micro Power Holdings AMPH 97.50
Aggreko AGK 894.50
Agriterra AGTA 0.25
Air Partner AIR 129.25
AIREA AIEA 35.50
Akers Biosciences AKR 76.50
Alba Mineral Resources ALBA 0.45
Albert Technologies Ord Nis0.01 Di ALB 20.00
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 95.50
Albion Technology & General VCT AATG 67.75
Albion Venture Capital Trust AAVC 69.25
Alcentra European Floating Rate ome Fund Red AEFS 100.75
Aldermore Group ALD 305.00
Alexander Mining AXM 0.12
Alfa Financial Software Holdings ALFA 490.00
All Asia Asset Capital AAA 4.00
Allergy Therapeutics AGY 33.50
Alliance Pharma APH 59.50
Alliance Trust ATST 740.00
Allianz Technology Trust Ord 25p ATT 1138.50
Allied Irish Banks Ord Eur0.625 ALBK 5.04
Allied Minds ALM 172.75
Alpha Financial Markets Consulting Ord 0.075p AFM 168.25
Alpha Fx Group AFX 492.50
Name Epic Price
Alpha Pyrenees ALPH 0.12
Alpha Real Trust ARTL 127.25
Alpha Returns Group Ord 0.01p ARGP 0.23
Allanfield Group ALF 0.22
Altitude Group ALT 49.00
Altona Energy ANR 0.65
Altus Strategies Ord 1p ALS 8.75
Altyn Ord 0.1p ALTN 1.35
Alumasc Group ALU 177.50
Amati VCT 2 AT2 148.50
Amati VCT ATI 89.25
Ambrian AMBR 1.62
Amedeo Air Four Plus AA4 105.75
Amedeo Resources AMED 14.50
Amerisur Resources AMER 19.25
Amiad Water Systems AFS 144.00
Aminex AEX 3.70
Amino Technologies AMO 186.00
Amphion Innovations AMP 1.75
Amryt Pharma AMYT 20.25
Amundi Etf Euro Stoxx Small Cap ESM 4107.50
Amundi Etf FTSE Epra Europe Real Estate EPRE 30342.50
Amundi Etf Global Multi Smart Beta USD SMRU 433.50
Amundi Etf Amun TPXU 87.63
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10991.00
Amundi Etf MSCI China UCITS Etf - B CC1U 319.20
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 363.45
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 33.87
Amundi Etf MSCI Em Latin America ALAU 15.85
Amundi Etf MSCI Emerging Markets AUEM 4.84
Amundi Etf MSCI Emu UCITS Etf CMU 18133.00
Amundi Etf MSCI Europe Min Volatility MIVO 8384.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8684.50
Amundi Etf MSCI Europe Consumer Disc CD6 18615.50
Amundi Etf MSCI Europe Consumer Stp CS5 29720.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 20506.50
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2546.50
Amundi Etf MSCI Europe Healthcare CH5 20688.00
Amundi Etf MSCI Europe Industrials AIND 27576.50
Amundi Etf MSCI Europe Materials C8M 31278.50
Amundi Etf MSCI Europe Telecom Services CT5 9833.50
Amundi Etf MSCI Europe UCITS Etf CEUR 19391.50
Amundi Etf MSCI Europe Utilities CU5 16809.50
Amundi Etf MSCI Germany UCITS Etf CG1 21186.00
Amundi Etf MSCI India UCITS Etf - B CI2U 588.71
Amundi Etf MSCI Italy UCITS Etf CI1 9502.50
Amundi Etf Amun CJ1U 215.86
Amundi Etf MSCI Nordic UCITS Etf CN1 33601.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 585.45
Amundi Etf MSCI Spain UCITS Etf CS1 18081.50
Amundi Etf Amun CSWU 304.31
Amundi Etf MSCI UK UCITS Etf CUK 16675.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 305.36
Amundi Etf Amun CWEU 306.99
Amundi Etf Amun CWFU 186.15
Amundi Etf MSCI World UCITS Etf - B CW8U 289.19
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 66.64
Amundi Etf Amun RS2U 208.67
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 147.55
Amundi Etf S&P 500 UCITS Etf - B 500U 45.08
Amundi Etf Amun LUXU 125.43
Amundi Etf Amun TPHG 6107.50
Amundi Etf Amun TPHU 63.44
Amundi Etf Amun GAGG 4145.00
Amundi Etf Amun EPRA 4623.50
Amundi Etf Amun NRAM 4981.50
Amundi Etf Amun MWRD 5009.50
Amundi Etf Amun GGOV 4181.00
Amundi Etf Jpx- JPHG 15988.00
Amundi Etf Jpx- JPHU 161.56
Amundi Index So FT1K 62150.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 49.49
Amur Minerals Corporation AMC 7.98
Andalas Energy & Power ADL 0.04
Andrews Sykes Group ASY 582.50
Angle AGL 39.50
Anglesey Mining AYM 3.25
Angling Direct Ord 1p ANG 84.00
Anglo African Agriculture AAAP 0.72
Name Epic Price
Anglo African Oil Gas Ord 5p AAOG 14.75
Anglo American AAL 1432.00
Anglo Asian Mining AAZ 34.50
Anglo Pacific Group APF 128.00
Anglo-Eastern Plantations AEP 831.25
Angus Energy ANGS 33.38
Animalcare Group ANCR 332.50
Anpario ANP 417.50
Antofagasta ANTO 1000.00
AO World AO. 111.00
AorTech International AOR 19.50
Apax Global Alpha APAX 151.00
APC Technology Group APC 6.50
Applegreen APGN 527.50
Applied Graphene Materials AGM 41.00
Appscatter Group Ord 5p APPS 67.50
APQ Global APQ 103.00
Aquila Services Group AQSG 41.50
Arbuthnot Banking Group ARBB 1304.50
Arcontech Group ARC 63.00
Arden Partners ARDN 50.50
Arena Events Group Ord 1p ARE 62.00
Argo Group ARGO 17.75
Argos Resources ARG 3.25
Arian Silver Corporation AGQ 0.25
Ariana Resources AAU 1.38
Arix Bioscience ARIX 197.00
Armadale Capital ACP 1.73
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 415.00
Artemis Alpha Trust ATS 306.50
Artemis Alpha Trust ATSS 1.50
Artemis Aim Vct 2 AAM 68.50
Artilium ARTA 9.75
Ascent Resources AST 2.05
Ascential ASCL 347.80
Aseana Properties ASPL 0.53
Ashley (Laura) Holdings ALY 8.13
Ashley House ASH 6.00
Ashmore Global Opportunities AGOL 3.80
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.79
Ashmore Group ASHM 373.50
Ashtead Group AHT 1879.00
Asiamet Resources Limited ARS 6.95
Asian Growth Properties AGP 32.00
ASOS ASC 5552.00
AssetCo ASTO 300.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 3325.00
Assura Group AGR 62.00
AstraZeneca AZN 5162.00
Atalaya Mining ATYM 175.00
Athelney Trust ATY 249.50
Atlantis Japan AJG 196.00
Atlantis Resources Limited Ord Npv ARL 42.00
Atlas Mara Co-invest ATMA 2.75
Attraqt Group ATQT 45.75
Auctus Growth AUCT 33.00
Audioboom Group BOOM 3.12
Augean AUG 27.50
Aukett Swanke Group AUK 2.12
Aura Energy Limited AURA 1.48
Aurora Investment Trust ARR 208.62
Autins Group AUTG 146.50
Auto Trader Group AUTO 362.20
Avacta Group AVCT 70.00
Avanti Communications Group AVN 8.14
Avation AVAP 229.00
Avesoro Resources . Com Shs Npv Di ASO 2.05
AVEVA Group AVV 2455.00
Avingtrans AVG 231.00
AVIVA 8 3/4% CUM AV.A 167.50
Aviva AV.B 160.38
Aviva AV. 505.50
Avocet Mining AVM 22.75
Avon Rubber AVON 974.50
Axa Property APT 59.75
Axiom European Financial Debt AXI 98.00