Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 157.10
AB Dynamics ABDP 870.00
Abbey ABBY 1290.00
Abcam ABC 1005.00
Aberdeen Asian ome Fund AAIF 213.38
Aberdeen Asian Smaller Co Inv Trust AASC 124.25
Aberdeen Asian Smaller Companies Investment Trust AAS 1040.00
Aberdeen Diversified ome And Growth Trust ADIG 122.75
Aberdeen Emerging Markets Investment Company Limited AEMC 615.50
Aberdeen Frontier Markets Investment Company Limited AFMC 63.25
Aberdeen Japan Investment Trust AJIT 630.75
Aberdeen Latin American ome Fund ALAI 73.00
Aberdeen New Dawn Investment Trust ABD 233.38
Aberdeen New India Investment Trust Ord 25p ANII 456.00
Aberdeen New Thai Investment Trust ANW 551.50
Aberdeen Private Equity Fund APEF 125.00
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 287.50
Aberforth Smaller Companies Trust ASL 1305.00
Aberforth Split Level ome Trust Ord 1p ASIT 95.88
Aberforth Split Level ome Trust Zdp 1p ASIZ 109.00
Abzena ABZA 32.50
Acacia Mining ACA 177.10
Access Intelligence ACC 3.88
Accesso Technology Group ACSO 1950.00
Accrol Group Hldgs ACRL 42.00
Accsys Technologies AXS 78.25
AcenciA Debt Strategies ACD 1.62
Achp Ord 2p ACH 13.00
Acorn ome Fund AIF 467.00
Acorn Income Fu AIFZ 151.25
Action Hotels AHCG 28.50
Active Energy Group AEG 2.40
Actual Experience ACT 300.00
Adamas Finance Asia ADAM 0.81
Adams ADA 0.06
AdEPT Telecom ADT 290.00
Adept4 AD4 3.88
ADES International Holding ADES 13.90
Admiral Group ADM 1855.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 318.00
Advanced Oncotherapy AVO 46.50
ADVFN AFN 45.00
Aeci 87FZ 65.75
Aeorema Communications AEO 27.00
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 101.38
AEW UK REIT AEWU 100.75
Afarak Group AFRK 72.50
AFC Energy AFC 11.25
AFH Financial Group AFHP 272.50
AFI Development AFRB 0.26
Africa Opportunity Fund AOF 0.72
Afritin Mining Limited Ord Npv ATM 2.45
Aggregated Micro Power Holdings AMPH 85.00
Aggreko AGK 790.50
Agriterra AGTA 16.00
Aib Group Plc AIBG 5.42
Air Partner AIR 144.50
AIREA AIEA 32.00
Akers Biosciences AKR 51.00
Alba Mineral Resources ALBA 0.37
Albert Technologies Ord Nis0.01 Di ALB 26.00
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 95.25
Albion Technology & General VCT AATG 67.75
Albion Venture Capital Trust AAVC 69.00
Alcentra European Floating Rate ome Fund Red AEFS 98.38
Aldermore Group ALD 311.50
Alexander Mining AXM 0.13
Alfa Financial Software Holdings ALFA 499.90
All Asia Asset Capital AAA 4.00
Allergy Therapeutics AGY 28.12
Alliance Pharma APH 62.00
Alliance Trust ATST 739.50
Allianz Technology Trust Ord 25p ATT 1149.50
Allied Minds ALM 144.75
Alpha Financial Markets Consulting AFM 166.00
Name Epic Price
Alpha Fx Group AFX 470.00
Alpha Pyrenees ALPH 0.10
Alpha Real Trust ARTL 133.00
Alpha Returns Group Ord 0.01p ARGP 0.70
Allanfield Group ALF 0.24
Altitude Group ALT 64.50
Altona Energy ANR 0.53
Altus Strategies Ord 1p ALS 7.75
Altyn Ord 0.1p ALTN 1.00
Alumasc Group ALU 163.50
Amati VCT 2 AT2 150.75
Amati VCT ATI 90.25
Ambrian AMBR 2.00
Amedeo Air Four Plus AA4 104.75
Amedeo Resources AMED 11.25
Amerisur Resources AMER 17.50
Amiad Water Systems AFS 150.00
Aminex AEX 3.05
Amino Technologies AMO 181.50
Amphion Innovations AMP 1.62
Amryt Pharma AMYT 20.75
Amundi Etf Euro Stoxx Small Cap ESM 4075.50
Amundi Etf FTSE Epra Europe Real Estate EPRE 31193.50
Amundi Etf Global Multi Smart Beta USD SMRU 445.11
Amundi Etf Amun TPXU 91.48
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11348.50
Amundi Etf MSCI China UCITS Etf - B CC1U 314.78
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 351.44
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 34.24
Amundi Etf MSCI Em Latin America ALAU 14.64
Amundi Etf MSCI Emerging Markets AUEM 4.83
Amundi Etf MSCI Emu UCITS Etf CMU 17976.50
Amundi Etf MSCI Europe Min Volatility MIVO 8272.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8466.50
Amundi Etf MSCI Europe Consumer Disc CD6 18569.00
Amundi Etf MSCI Europe Consumer Stp CS5 29712.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 21019.50
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2510.00
Amundi Etf MSCI Europe Healthcare CH5 19575.50
Amundi Etf MSCI Europe Industrials AIND 27153.00
Amundi Etf MSCI Europe Materials C8M 31034.00
Amundi Etf MSCI Europe Telecom Services CT5 9918.50
Amundi Etf MSCI Europe UCITS Etf CEUR 19165.50
Amundi Etf MSCI Europe Utilities CU5 16579.00
Amundi Etf MSCI Germany UCITS Etf CG1 21238.50
Amundi Etf MSCI India UCITS Etf - B CI2U 605.07
Amundi Etf MSCI Italy UCITS Etf CI1 9561.50
Amundi Etf Amun CJ1U 225.07
Amundi Etf MSCI Nordic UCITS Etf CN1 31440.50
Amundi Etf MSCI Pacific Ex Japan - B CP9U 585.58
Amundi Etf MSCI Spain UCITS Etf CS1 18070.00
Amundi Etf Amun CSWU 304.67
Amundi Etf MSCI UK UCITS Etf CUK 16578.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 316.28
Amundi Etf Amun CWEU 317.75
Amundi Etf Amun CWFU 190.57
Amundi Etf MSCI World UCITS Etf - B CW8U 296.35
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 69.59
Amundi Etf Amun RS2U 210.78
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 155.13
Amundi Etf S&P 500 UCITS Etf - B 500U 46.71
Amundi Etf Amun LUXU 132.34
Amundi Etf Amun TPHG 6375.50
Amundi Etf Amun TPHU 66.21
Amundi Etf Amun GAGG 4122.50
Amundi Etf Amun EPRA 4615.50
Amundi Etf Amun NRAM 5084.50
Amundi Etf Amun MWRD 5071.50
Amundi Etf Amun GGOV 4169.50
Amundi Etf Jpx- JPHG 16711.50
Amundi Etf Jpx- JPHU 168.99
Amundi Index So FT1K 61638.50
Amundi Etf MSCI Brazil UCITS Etf BRZ 45.33
Amur Minerals Corporation AMC 7.13
Andalas Energy & Power ADL 0.04
Andrews Sykes Group ASY 522.50
Angle AGL 55.50
Anglesey Mining AYM 2.62
Angling Direct Ord 1p ANG 85.50
Name Epic Price
Anglo African Agriculture AAAP 0.60
Anglo African Oil Gas Ord 5p AAOG 10.50
Anglo American AAL 1382.50
Anglo Asian Mining AAZ 28.25
Anglo Pacific Group APF 142.00
Anglo-Eastern Plantations AEP 797.50
Angus Energy ANGS 10.25
Animalcare Group ANCR 322.50
Anpario ANP 392.50
Antofagasta ANTO 913.50
AO World AO. 116.00
AorTech International AOR 59.00
Apax Global Alpha APAX 139.38
APC Technology Group APC 6.12
Applegreen APGN 492.50
Applied Graphene Materials AGM 39.75
appScatter Group Ord 5p APPS 45.00
APQ Global APQ 101.50
Aquila Services Group AQSG 39.50
Arbuthnot Banking Group ARBB 1384.00
Arcontech Group ARC 60.50
Arden Partners ARDN 53.50
Arena Events Group Ord 1p ARE 59.50
Argo Group ARGO 17.75
Argos Resources ARG 3.12
Arian Silver Corporation AGQ 0.20
Ariana Resources AAU 1.25
Arix Bioscience ARIX 189.50
Armadale Capital ACP 1.85
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 382.25
Artemis Alpha Trust ATS 297.13
Artemis Alpha Trust ATSS 0.17
Artemis Aim Vct 2 AAM 66.00
Artilium ARTA 11.50
Ascent Resources AST 1.40
Ascential ASCL 362.90
Aseana Properties ASPL 0.53
Ashley (Laura) Holdings ALY 7.23
Ashley House ASH 9.50
Ashmore Global Opportunities AGOL 3.85
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.80
Ashmore Group ASHM 387.40
Ashtead Group AHT 2019.00
Asiamet Resources Limited ARS 9.12
Asian Growth Properties AGP 3.00
ASOS ASC 6059.00
AssetCo ASTO 280.00
Associated British Engineering ASBE 30.00
Associated British Foods ABF 2871.00
Assura Group AGR 60.60
AstraZeneca AZN 4877.00
Atalaya Mining ATYM 166.50
Athelney Trust ATY 272.50
Atlantis Japan AJG 211.50
Atlantis Resources Limited Ord Npv ARL 36.00
Atlas Mara Co-invest ATMA 2.48
Attraqt Group ATQT 33.50
Auctus Growth AUCT 33.00
Audioboom Group BOOM 3.23
Augean AUG 28.00
Aukett Swanke Group AUK 2.50
Aura Energy Limited AURA 1.50
Aurora Investment Trust ARR 205.50
Autins Group AUTG 125.00
Auto Trader Group AUTO 344.10
Avacta Group AVCT 64.50
Avanti Communications Group AVN 6.50
Avation AVAP 217.50
Avesoro Resources . Com Shs Npv Di ASO 1.95
AVEVA Group AVV 2721.00
Avingtrans AVG 183.50
AVIVA 8 3/4% CUM AV.A 174.50
Aviva AV.B 168.88
Aviva AV. 510.50
Avocet Mining AVM 18.25
Avon Rubber AVON 1210.00
Axa Property APT 57.38
Axiom European Financial Debt AXI 103.00