Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Shares Magazine   Research   Share Price   Indices   Market Scan   Company Zone   Traders' Room 
 Awards 2011   Trades   Terminal   Alerts   Stock Screener   Heatmaps   News   iPhone   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Futures/Options   Forex   Commodities   PLUS   Simply Chart   Broker Notes   Forward Diary 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
Abacus Group ABU 55.38
Abbey Nat. ANL 644.75
Abbey Protection ABB 79.50
Abcam ABC 334.00
Abdn.gwth.opp C AGWC 60.00
Aberdeen Growth Opportunities Vct AGW 57.00
Aberdeen Growth Vct 1 AGV 34.50
Aberdeen Growth Opportunities Vct 2 ABGO 64.50
Abdn.gwth.vct2s ABGS 71.50
Aberdeen Asian ome Fund AAIF 179.00
Aberdeen Asian Smaller Companies Investment Trust AAS 620.50
Aberdeen Asset ADNF 104.50
Aberdeen Asset ADNN 40.00
Aberdeen Asset Management ADN 252.60
Aberdeen I&g V AIGV 47.00
Aberdeen Latin American ome Fund ALAI 103.75
Aberdeen New Dawn Investment Trust ABD 817.50
Aberdeen Privat APEF 50.25
Aberforth Geared ome Trust AGIT 94.00
Aberforth Geare AGIZ 120.00
Aberforth Smaller Companies Trust ASL 596.00
Abingdon Cap ANC 21.25
Abraxus Investments AXU 3.75
Absolute Return Trust Limited ABR 109.75
Absolute Rtn C ABRC 93.00
Acal ACL 187.00
Accelerated Ret Ptg Shs 0.01p ACF 150.00
Access Intelligence ACC 2.50
Accsys Technologies AXS 0.17
Accumuli ACM 11.00
AcenciA Debt Strategies ACD 80.00
Acertec ACER 1.25
Acm European En AEI 71.75
ACMH ACMH 1.75
ACP Capital APL 0.38
Acp Capital Rfd APLR 120.00
Acquisitor Holdings (bermuda) Lt AQH 28.00
Acquisitor ACQ 42.50
Acquisitor(ber) AOB 27.00
Acta S.p.A. ACTA 7.50
Actif Group ACT 1.75
Active Capital Trust AIT 16.63
Active Energy Group AEG 2.88
Arriva ARI 42.50
Adastra Min. Co AAA 155.00
Addax Petroleum AXC 3005.00
ADDleisure ADE 1.25
Addleisure Wts ADEW 0.23
Addworth ADW 0.38
AdEPT Telecom ADT 38.50
Adeste Investments AET 0.12
ADL AD. 50.00
Admiral Group ADM 1038.00
Adorian ADP 2.50
Adv. Front. Wts Wts To Sub For Ord AFMW 0.01
Adval Group ADL 0.40
Advance Capital ACN 19.00
Advance Develop ADMF 448.62
Advance Focus Part Red Prf Shs 1p ADF 108.00
Advance Frontier Markets Fund AFMF 42.25
Advance Visual Communications ACV 0.15
Advanced Computer Software ASW 49.75
Advanced Medical Solutions Group AMS 91.50
Advanced Power Components APC 13.00
Advanced Smartcard Technologies SMRT 7.12
Advant Assd Csh TAPC 103.75
Teesland Adv. TAP 21.12
Advent Air Limited AAIR 17.00
Advent Capital (Holdings) ADV 210.00
Adventis Group ATG 3.88
ADVFN AFN 3.67
Adwalker AWR 0.07
AEA Technology AAT 0.32
Aegis Group AGS 166.50
Aer Lingus Group AERL 0.89
Aero Inventory AI.N 125.00
Aerobox ARX 0.53
Afa Systems AFA 14.00
AFC Energy AFC 29.25
Afi Development AFRB 0.53
Afren AFR 134.00
Africa Opportunity Fund AOF 0.78
African Aura Mining AAAM 186.50
African Barrick Gold ABG 522.50
African Consolidated Resources AFCR 3.00
African Copper ACU 2.75
African Eagle Resources AFE 7.12
African Gold Pl AFG 39.00
African Medical Investments AMEI 3.00
African Minerals AMI 550.00
African Platinum APP 54.88
African Plat.wt APPW 53.50
Afriore Com Shs AFO 382.00
AGA Rangemaster Group AGA 80.00
Agcert International AGC 0.68
Aggregate Indus AGG 137.12
Aggreko AGK 2162.00
Agriterra AGTA 2.82
Agua Terra ATE 2.35
AI Claims Solutions ACS 25.75
Aida Fd Eur Euro AIDE 1.17
Aida Fd Gbp Stg AIDP 104.00
Aim Distribution Trust (the) AMD 25.00
AIM Investments AIM 0.53
Aim Real. Pref Red Pref Shs 0.01p ARFR 55.00
Aim Realisation ARF 0.08
Aim Res. AIMR 3.25
Aim Vct (the) AIV 67.50
Aim Vct2 C Conv AICC 92.00
Aim Vct 2 AIC 83.50
Air Music & Media Group AMU 52.50
Air Partner AIP 287.50
Airbath Group P ATU 0.12
Name Epic Price
AIREA AIEA 11.12
Airflow Streaml ARFL 58.50
Aisi Realty Public AISI 80.00
Akers Biosciences AKR 1.32
Alba Mineral Resources ALBA 0.97
Alba ABA 32.00
Albany Capital ALB 23.00
Albemarle & Bond Holdings ABM 353.50
Albion Plc Ord AON 25.00
Aldgate AGT 24.75
Alecto Energy ALO 2.00
Alexander David Securities Group ADS 0.19
Alexander Mining AXM 4.62
Alibi Com ALC 5.00
Alizyme AZM 4.08
Alkane Energy ALK 20.00
All IPO ALP 1.12
All Leisure Group ALLG 27.50
All New Video ANV 4.50
Allergy Therapeutics AGY 11.75
Alliance & Leicester AL. 234.38
Alliance Boots AB. 1136.50
Alliance Pharma APH 29.75
Alliance Trust ATST 365.40
Alliance Unichem AUN 1067.75
Allianz Dresdner Second Endowment Policy Trust ADR 169.25
Allied Domecq P ALLD 693.25
Allied Gold AGLD 34.12
Allied Gold Mining ALD 143.40
Allied Healthcare International AHI 120.00
Allied Irish Banks ALBK 0.25
Allocate Software ALL 79.00
Alltracel Pharmaceuticals AP. 13.75
Alpha Airports Group AAP 109.00
Alpha Pyrenees ALPH 26.00
Alpha Tiger Property Trust ATPT 75.25
Alphameric Np N ALMN 11.50
Alphameric ALM 24.62
Alt.inv.red Red AISR 2.10
Alt.inv.strat C AISC 99.25
Alt.inv.strat S AISH 113.50
Alternative Energy ALR 0.03
Alternative Investments Strategies Limited AIS 109.25
Altitude Group ALT 27.50
Altona Resources ANR 5.25
Alvis ALV 319.75
Amarin Corp AMRN 92.50
Amberley Group AMB 2.50
Amberley Ut Np AMBN 15.25
Amberley Wts Wt AMBW 0.06
Ambient ABI 7.50
Ambrian Capital AMBR 12.75
AMEC AMEC 1055.00
American Opportunity Trust AOP 101.25
America Min Com AMF 69.00
American Invest AMIA 4.00
American Leisure Group Limited ALGL 28.38
Amerindo Internet Fund ANOA 1.15
Amerindo ANO 17.00
Amerisur Resources AMER 20.50
Amiad Filtration Systems AFS 241.50
Aminex Fp New AEXF 22.62
Aminex Np New AEXN 1.25
Amlin Plc New O AMLF 224.25
Amlin Plc New O AMLN 51.38
Amlin Plc Ord 2 AMLR 278.62
Amlin AML 337.90
Amphion Innovations AMP 4.25
Amstrad AMT 149.38
Amteus AUS 7.75
Computer Software Group CSW 11874.50
Care UK CUK 10813.50
Amvescap AVZ 607.25
Andes Energia AEN 52.00
Andor Technology AND 559.75
Angel Biotechnology Holdings ABH 0.23
Angel Mining ANGM 2.38
ANGLE AGL 72.25
Anglo & Overseas Trust AOT 113.50
Anglo American AAL 2910.00
Anglo Irish Bk. Eur0.16 ANGL 0.21
Anglo Pacific Group APF 305.00
Anglo-Eastern Plantations AEP 712.50
Angus & Ross AGU 2.62
Anite AIE 105.75
Anker Plc Ord 5 ANK 230.50
Ant ANTP 18.75
Antisoma ASM 1.90
Antofagasta ANTO 1399.00
Antonov ATV 59.00
Antonov Wts Wts To Sub For ATVW 4.50
Antrim Energy AEY 91.00
Anzon Energy AEL 62.00
AorTech International AOR 342.50
Apace Media APA 0.88
Apollo Vct 1 APO1 89.00
Apollo Vct 2 APO2 89.00
Appian Technology APN 0.85
Applied Intellectual Capital AINC 1.25
Aqua Bounty Technologies ABTX 3.75
Aqua Resources Fund H2O 0.30
Aquabella Group AQA 12.00
Aquarius Platinum AQP 173.50
Aquilo AQL 3.50
Arana Therap. AAHX 50.00
Arbuthnot Banking Group ARBB 415.00
Arc Capital ARCH 0.71
Arc Fund AFM 2.00
Arc Growth AGCV 35.00
ARC International ARK 15.88
Archimedes Cap. ARCC 670.00
Archimedes Inc. ARCI 25.00
Archimedia Ventures ARV 2.50
Name Epic Price
Archipelago Resources AR. 70.00
Arcon Int. Eur0 AIN 29.88
Arcontech Group ARC 0.10
Arden Partners ARDN 37.00
Ardent Group ARN 9.62
Arena Leisure ARE 44.00
Argentvive ARGV 1.38
Argo Group ARGO 14.12
Argo Real Estate Opportunities Fund AREO 0.06
Arian Com Shs N AG. 21.50
Arian Silver Corporation AGQ 24.25
Ariana Resources AAU 4.62
Aricom TIO 76.25
Ark Therapeutics Group AKT 3.55
Arko Holdings AKO 0.42
Arla Foods Uk ARU 70.88
ARM Holdings ARM 588.00
Armor Designs ADID 110.00
Armor Designs I ADIS 107.50
Armour Group AMR 7.62
Artemis Aim Vct AAV 35.00
Artemis Alpha Trust ATS 261.75
Artemis Alpha T ATSR 130.00
Artemis Alpha T ATSS 41.38
Arthro Kinetics AKI 0.10
Asbisc ASB 155.00
Ascent Resources AST 3.17
Ascribe ASP 27.75
Aseana Properties ASPL 0.35
Asfare Group ASF 166.00
Ashcourt Holdin AHP 206.50
Ashcourt Rowan ARP 141.50
Ashdene Wts Wts ASHW 0.30
Ashley (Laura) Holdings ALY 21.00
Ashley House ASH 15.00
Ashmore Global AGOE 6.40
Ashmore Global Opportunities AGOL 6.54
Ashmore Global AGOU 6.65
Ashmore Group ASHM 390.00
Ashtead Group AHT 252.30
Ashtead Grp.fp AHTF 131.88
Ashtead Grp.np AHTN 23.25
Ashtenne B 'b' AHHB 195.00
Ashtenne Holdin AHH 328.50
Ashton Penney Holdings ASHT 0.15
Asia Capital ASI 0.35
Asia Digital Holdings ADH 0.25
Asia Distribution Solutions Limited ADSL 12.50
Asian Citrus Ho ASHL 115.50
Asian Citrus Holdings ACHL 40.25
Asian Growth Properties AGP 17.00
Asianlogic ALOG 24.50
ASITE ASE 0.75
Ask Central AKC 218.50
ASOS ASC 1865.00
Aspen Clean Energy ACEP 4.25
Associated British Ports Holdings ABP 907.00
Asset Realisation Company STEM 5.50
Associated British Foods ABF 1182.00
Assura Group AGR 31.12
Astek Wts Wts To Sub For Ord AKGW 0.01
Aston Villa ASV 543.50
AstraZeneca AZN 3010.00
AT Communications Group ATCG 3.88
Ata Group ATP 39.50
Atelis ATEL 0.55
ATH Resources ATH 34.00
Athol Gold AHG 0.29
Atkins (W S) ATK 737.00
Atlantic Coal ATC 0.42
Atlas Estates ATLS 40.00
Atrium Underwriting AUW 363.50
Attentiv System ATN 83.50
Augean AUG 30.75
August Equity AGE 310.00
Aukett Fitzroy Robinson Group AUK 3.62
Aurelian Oil & Gas AUL 16.50
Aurora Russia AURR 31.38
Aurum Mining AUR 3.12
Austin Reed ARD 143.50
Auto Indemnity AUT 27.00
Autoclenz Holdings ACZ 23.50
AutoLogic Holdings ALG 14.12
Autonomy Corpor AU.F 350.00
Autonomy Corpor AU.N 112.75
Avacta Group AVCT 0.76
Avanti Cap.wts AVAW 41.50
Avanti Capital AVA 83.50
Avanti Communications Group AVN 285.50
Avarae Global Coins AVR 10.00
Avesco Group AVS 159.50
a ASO 88.50
AVEVA Group AVV 1711.00
Avid Holdings AVD 0.10
Avingtrans AVG 54.50
Avis Europe Plc AVEF 24.00
Avisen AVI 5.12
Aviva AV. 377.00
Avocet Mining AVM 236.25
Award International Holdings AWI 2.00
Awg Assd Ln Nts AWGB 0.10
Awg AWG 1575.50
Awg Red Shs Rfd AWGR 0.10
Axa Property APT 35.50
Axeon Holdings AXE 12.00
Axis Inter. AXI 3.00
Axismobile AXIS 2.62
Axon Group AXO 647.00
AZ Electronic Materials SA AZEM 311.40
Azman AMAN 0.65
Aztec Res. AZR 10.50
Azure Dynamics Corporation Com Shs NPV ADC 5.25
Azure Dyn Wts 2 ADCW 7.50