Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 258.85
AB Dynamics ABDP 576.50
Abbey ABBY 1220.00
Abcam ABC 856.25
Aberdeen Asian ome Fund AAIF 209.88
Aberdeen Asian Smaller Co Inv Trust AASC 124.25
Aberdeen Asian Smaller Companies Investment Trust AAS 1026.50
Aberdeen Asset Management ADN 280.55
Aberdeen Diversified ome And Growth Trust ADIG 117.00
Aberdeen Emerging Markets Investment Company Limited AEMC 546.25
Aberdeen Frontier Markets Investment Company Limited AFMC 66.75
Aberdeen Japan Investment Trust AJIT 537.00
Aberdeen Latin American ome Fund ALAI 73.00
Aberdeen New Dawn Investment Trust ABD 213.00
Aberdeen New India Investment Trust Ord 25p ANII 438.00
Aberdeen New Thai Investment Trust ANW 522.75
Aberdeen Private Equity Fund APEF 117.75
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 233.00
Aberforth Geared ome Trust AGIT 244.00
Aberforth Geared ome Trust AGIZ 158.50
Aberforth Smaller Companies Trust ASL 1264.00
Abzena ABZA 33.50
Acacia Mining ACA 388.35
Acal ACL 251.00
Access Intelligence ACC 4.12
Accesso Technology Group ACSO 1792.50
Accrol Group Hldgs ACRL 146.00
Accsys Technologies AXS 73.50
AcenciA Debt Strategies ACD 1.57
Acorn ome Fund AIF 422.50
Acorn Income Fu AIFZ 144.75
Action Hotels AHCG 37.50
Active Energy Group AEG 2.48
Actual Experience ACT 297.50
Adamas Finance Asia Limited Ord Npv ADAM 0.58
Adams ADA 0.12
AdEPT Telecom ADT 326.00
Adept4 AD4 5.62
Adgorithms ADGO 34.00
Admiral Group ADM 2015.50
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 263.88
Advanced Oncotherapy AVO 28.50
ADVFN AFN 22.50
Aeorema Communications AEO 28.00
AEW UK REIT AEWU 100.12
Afarak Group AFRK 67.50
AFC Energy AFC 10.88
AFH Financial Group AFHP 185.50
AFI Development AFRB 0.22
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.69
Africa Opportunity Fund AOF 0.63
Aggregated Micro Power Holdings AMPH 81.00
Aggreko AGK 907.75
Agriterra AGTA 0.20
Air Partner AIR 119.50
AIREA AIEA 31.50
Akers Biosciences AKR 130.00
Alba Mineral Resources ALBA 0.26
Albion Development Vct AADV 67.50
Albion Enterprise VCT AAEV 95.00
Albion Technology & General VCT AATG 68.50
Albion Venture Capital Trust AAVC 67.00
Alcentra European Floating Rate ome Fund Red AEFS 102.13
Aldermore Group ALD 249.70
Alexander Mining AXM 0.13
All Asia Asset Capital AAA 5.50
Allergy Therapeutics AGY 27.25
Alliance Pharma APH 47.75
Alliance Trust ATST 687.50
Allianz Technology Trust Ord 25p ATT 926.75
Allied Minds ALM 151.30
Alpha Fx Group Ord 0.2p AFX 312.50
Alpha Pyrenees ALPH 0.10
Name Epic Price
Alpha Real Trust ARTL 114.25
Alpha Returns Group Ord 0.01p ARGP 0.35
Allanfield Group ALF 0.17
Altitude Group ALT 85.50
Altona Energy ANR 0.57
Altyn Ord 0.1p ALTN 2.01
Alumasc Group ALU 187.00
Amati VCT 2 AT2 127.75
Amati VCT ATI 75.75
Ambrian AMBR 2.25
Amec Foster Wheeler AMFW 569.00
Amedeo Air Four Plus AA4 103.75
Amedeo Resources AMED 19.00
Amerisur Resources AMER 23.75
Amiad Water Systems AFS 121.00
Aminex AEX 5.10
Amino Technologies AMO 220.00
Amphion Innovations AMP 3.88
Amryt Pharma AMYT 22.50
Amundi Etf Euro Stoxx Small Cap ESM 3642.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 28528.50
Amundi Etf Global Multi Smart Beta USD SMRU 399.53
Amundi Etf Amun TPXU 78.72
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10207.00
Amundi Etf MSCI China UCITS Etf - B CC1U 274.62
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 311.07
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 28.62
Amundi Etf MSCI Em Latin America ALAU 13.95
Amundi Etf MSCI Emerging Markets AUEM 4.17
Amundi Etf MSCI Emu UCITS Etf CMU 16513.50
Amundi Etf MSCI Europe Min Volatility MIVO 7799.50
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7918.50
Amundi Etf MSCI Europe Consumer Disc CD6 17734.00
Amundi Etf MSCI Europe Consumer Stp CS5 28560.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 18406.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2337.25
Amundi Etf MSCI Europe Healthcare CH5 19797.00
Amundi Etf MSCI Europe Industrials AIND 25650.50
Amundi Etf MSCI Europe Materials C8M 27580.00
Amundi Etf MSCI Europe Telecom Services CT5 9550.00
Amundi Etf MSCI Europe UCITS Etf CEUR 17962.00
Amundi Etf MSCI Europe Utilities CU5 14657.50
Amundi Etf MSCI France UCITS Etf CFR 19520.50
Amundi Etf MSCI Germany UCITS Etf CG1 19351.50
Amundi Etf MSCI India UCITS Etf - B CI2U 550.43
Amundi Etf MSCI Italy UCITS Etf CI1 8246.00
Amundi Etf Amun CJ1U 195.28
Amundi Etf MSCI Netherlands UCITS Etf CH1 18139.00
Amundi Etf MSCI Nordic UCITS Etf CN1 29960.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 544.54
Amundi Etf MSCI Spain UCITS Etf CS1 17623.50
Amundi Etf MSCI UK UCITS Etf CUK 15863.50
Amundi Etf MSCI USA UCITS Etf - B CU2U 281.78
Amundi Etf Amun CWEU 295.93
Amundi Etf Amun CWFU 168.01
Amundi Etf MSCI World UCITS Etf - B CW8U 265.34
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 60.24
Amundi Etf Amun RS2U 195.35
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 137.63
Amundi Etf S&P 500 UCITS Etf - B 500U 41.54
Amundi Etf Amun LUXU 111.86
Amundi Etf Jpx- JPHG 14257.50
Amundi Etf Jpx- JPHU 143.04
Amundi Etf Low LWCU 238.93
Amundi Etf MSCI Brazil UCITS Etf BRZ 42.07
Amur Minerals Corporation AMC 7.15
Andalas Energy & Power ADL 0.12
Andes Energia AEN 46.50
Andrews Sykes Group ASY 440.00
Angle AGL 53.00
Anglesey Mining AYM 4.25
Anglo African Agriculture AAAP 0.82
Anglo African Oil Gas Ord 5p AAOG 33.00
Anglo American AAL 1096.50
Anglo Asian Mining AAZ 15.50
Anglo Pacific Group APF 121.50
Name Epic Price
Anglo-Eastern Plantations AEP 735.00
Angus Energy ANGS 8.75
Animalcare Group ANCR 412.50
Anpario ANP 315.00
Antofagasta ANTO 826.25
AO World AO. 137.15
AorTech International AOR 13.00
Apax Global Alpha APAX 146.88
APC Technology Group APC 7.38
Applegreen APGN 395.00
Applied Graphene Materials AGM 182.50
APQ Global APQ 104.50
Aqua Bounty Technologies . Com Shs Usd0.001 Di ABTU 700.00
Aquatic Foods Group AFG 10.50
Aquila Services Group AQSG 37.50
Arbuthnot Banking Group ARBB 1538.00
Arcontech Group ARC 61.50
Arden Partners ARDN 34.00
Argo Group ARGO 15.25
Argos Resources ARG 3.75
Arian Silver Corporation AGQ 0.90
Ariana Resources AAU 1.85
Arix Bioscience ARIX 192.50
Armadale Capital ACP 1.60
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 359.38
Artemis Alpha Trust ATS 294.00
Artemis Alpha Trust ATSS 3.00
Artemis Aim Vct 2 AAM 68.00
Artilium ARTA 7.00
ASA Resource Group ASA 1.88
Ascent Resources AST 2.02
Ascential ASCL 337.25
Aseana Properties ASPL 0.52
Ashley (Laura) Holdings ALY 14.13
Ashley House ASH 7.12
Ashmore Global Opportunities AGOL 3.93
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.77
Ashmore Group ASHM 352.10
Ashtead Group AHT 1651.50
Asiamet Resources Limited ARS 5.05
Asian Growth Properties AGP 128.50
ASOS ASC 5602.00
AssetCo ASTO 307.50
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2803.50
Assura Group AGR 60.65
AstraZeneca AZN 4692.25
Atalaya Mining ATYM 144.00
Athelney Trust ATY 252.00
Atkins (W S) ATK 2107.00
Atlantis Japan AJG 161.00
Atlantis Resources Limited Ord Npv ARL 54.00
Atlas Mara Co-invest ATMA 2.16
Atlas Mara Limi ATMW 0.00
Attraqt Group ATQT 43.50
Auctus Growth AUCT 32.50
Audioboom Group BOOM 2.23
Augean AUG 63.00
Aukett Swanke Group AUK 3.38
Aura Energy Limited AURA 1.65
Aurora Investment Trust ARR 192.50
Autins Group AUTG 127.50
Auto Trader Group AUTO 404.25
Avacta Group AVCT 87.50
Avanti Communications Group AVN 11.75
Avation AVAP 206.00
Avesoro Resources . Com Shs Npv Di ASO 2.38
AVEVA Group AVV 1991.00
Avingtrans AVG 251.50
AVIVA 8 3/4% CUM AV.A 156.75
Aviva AV.B 147.62
Aviva AV. 531.25
Avocet Mining AVM 49.50
Avon Rubber AVON 1035.00
Axa Property APT 59.13