Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 256.70
AB Dynamics ABDP 590.00
Abbey ABBY 1200.00
Abcam ABC 819.00
Aberdeen Asian ome Fund AAIF 207.00
Aberdeen Asian Smaller Co Inv Trust AASC 123.25
Aberdeen Asian Smaller Companies Investment Trust AAS 1010.00
Aberdeen Asset Management ADN 262.45
Aberdeen Diversified ome And Growth Trust Ord 25p ADIG 114.88
Aberdeen Emerging Markets Investment Company Limited AEMC 540.00
Aberdeen Frontier Markets Investment Company Limited AFMC 66.12
Aberdeen Japan Investment Trust AJIT 553.25
Aberdeen Latin American ome Fund ALAI 73.50
Aberdeen New Dawn Investment Trust ABD 211.50
Aberdeen New India Investment Trust Ord 25p ANII 426.12
Aberdeen New Thai Investment Trust ANW 509.00
Aberdeen Private Equity Fund APEF 119.75
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 211.88
Aberdeen Uk Tracker Trust AUKT 339.50
Aberforth Geared ome Trust AGIT 226.62
Aberforth Geared ome Trust AGIZ 158.62
Aberforth Smaller Companies Trust ASL 1185.00
Abzena ABZA 38.75
Acacia Mining ACA 464.00
Acal ACL 220.25
Access Intelligence ACC 4.50
Accesso Technology Group ACSO 1582.50
Accrol Group Hldgs ACRL 138.50
Accsys Technologies AXS 59.38
AcenciA Debt Strategies ACD 1.57
Acorn Minerals ACO 10.12
Acorn ome Fund AIF 388.00
Acorn Income Fu AIFZ 144.75
Action Hotels AHCG 46.50
Active Energy Group AEG 2.65
Actual Experience ACT 282.50
Adamas Finance Asia Limited Ord Npv ADAM 0.60
Adams ADA 0.12
AdEPT Telecom ADT 327.50
Adept4 Ord 1p AD4 4.88
Adgorithms ADGO 21.00
Admiral Group ADM 1978.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 245.75
Advanced Oncotherapy AVO 29.50
ADVFN AFN 26.00
Aeci 87FZ 65.75
Aeorema Communications AEO 30.00
AEW UK REIT AEWU 97.75
Afarak Group AFRK 67.50
AFC Energy AFC 12.00
AFH Financial Group AFHP 185.00
AFI Development AFRB 0.21
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.68
Africa Opportunity Fund AOF 0.63
Aggregated Micro Power Holdings AMPH 81.00
Aggreko AGK 875.00
Agriterra AGTA 0.23
Air Partner AIR 109.38
AIREA AIEA 30.00
Akers Biosciences AKR 112.50
Alba Mineral Resources ALBA 0.28
Albion Development Vct AADV 66.00
Albion Enterprise VCT AAEV 95.00
Albion Technology & General VCT AATG 63.50
Albion Venture Capital Trust AAVC 67.50
Alcentra European Floating Rate ome Fund Red AEFS 103.25
Aldermore Group ALD 221.80
Alexander Mining AXM 0.14
All Asia Asset Capital AAA 7.00
Allergy Therapeutics AGY 24.12
Alliance Pharma APH 46.88
Alliance Trust ATST 686.00
Allianz Technology Trust Ord 25p ATT 907.00
Allied Minds ALM 317.00
Alpha Pyrenees ALPH 0.10
Name Epic Price
Alpha Real Trust ARTL 114.25
Alpha Returns Group Ord 0.01p ARGP 0.40
Allanfield Group ALF 0.17
Altitude Group ALT 75.50
Altona Energy ANR 0.55
Altyn Ord 0.1p ALTN 1.57
Alumasc Group ALU 181.00
Amati VCT 2 AT2 120.25
Amati VCT ATI 70.25
Ambrian AMBR 2.12
Amec Foster Wheeler AMFW 526.50
Amedeo Air Four Plus AA4 102.50
Amedeo Resources AMED 22.00
Amerisur Resources AMER 21.00
Amiad Water Systems AFS 119.00
Aminex AEX 5.40
Amino Technologies AMO 198.00
Amphion Innovations AMP 2.12
Amryt Pharma AMYT 18.50
Amundi Etf Euro Stoxx Small Cap ESM 3534.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 27663.50
Amundi Etf Global Multi Smart Beta USD SMRU 390.15
Amundi Etf Amun TPXU 78.46
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10492.00
Amundi Etf MSCI China UCITS Etf - B CC1U 282.40
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 291.76
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 28.20
Amundi Etf MSCI Em Latin America ALAU 13.92
Amundi Etf MSCI Emerging Markets AUEM 4.14
Amundi Etf MSCI Emu UCITS Etf CMU 16215.00
Amundi Etf MSCI Europe Min Volatility MIVO 7786.50
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7718.50
Amundi Etf MSCI Europe Consumer Disc CD6 17144.50
Amundi Etf MSCI Europe Consumer Stp CS5 28643.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 18669.50
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2301.25
Amundi Etf MSCI Europe Healthcare CH5 19895.50
Amundi Etf MSCI Europe Industrials AIND 24743.00
Amundi Etf MSCI Europe Materials C8M 27867.50
Amundi Etf MSCI Europe Telecom Services CT5 9773.00
Amundi Etf MSCI Europe UCITS Etf CEUR 17789.00
Amundi Etf MSCI Europe Utilities CU5 14910.00
Amundi Etf MSCI France UCITS Etf CFR 18857.00
Amundi Etf MSCI Germany UCITS Etf CG1 19178.00
Amundi Etf MSCI India UCITS Etf - B CI2U 527.91
Amundi Etf MSCI Italy UCITS Etf CI1 8165.00
Amundi Etf Amun CJ1U 194.79
Amundi Etf MSCI Netherlands UCITS Etf CH1 17954.50
Amundi Etf MSCI Nordic UCITS Etf CN1 29430.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 536.32
Amundi Etf MSCI Spain UCITS Etf CS1 17270.50
Amundi Etf Amun CSWU 276.92
Amundi Etf MSCI UK UCITS Etf CUK 15972.50
Amundi Etf MSCI USA UCITS Etf - B CU2U 277.05
Amundi Etf Amun CWEU 294.76
Amundi Etf Amun CWFU 164.19
Amundi Etf MSCI World UCITS Etf - B CW8U 260.04
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 58.51
Amundi Etf Amun RS2U 186.57
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 134.83
Amundi Etf S&P 500 UCITS Etf - B 500U 40.87
Amundi Etf Amun LUXU 106.22
Amundi Etf Amun TPHG 5372.50
Amundi Etf Amun TPHU 55.31
Amundi Etf Jpx- JPHG 14184.50
Amundi Etf Jpx- JPHU 142.00
Amundi Etf Low LWCU 234.01
Amundi Index So FT1K 59181.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 42.25
Amur Minerals Corporation AMC 8.05
Andalas Energy & Power ADL 0.12
Andes Energia AEN 35.12
Andrews Sykes Group ASY 440.00
Angle AGL 47.50
Anglesey Mining AYM 5.00
Anglo African Agriculture Ord 0.1p AAAP 1.12
Anglo African Oil Gas Ord 5p AAOG 29.00
Anglo American AAL 1252.50
Name Epic Price
Anglo Asian Mining AAZ 21.00
Anglo Pacific Group APF 119.00
Anglo-Eastern Plantations AEP 688.00
Angus Energy ANGS 9.50
Animalcare Group ANCR 427.50
Anpario ANP 310.00
Antofagasta ANTO 830.75
AO World AO. 141.10
AorTech International AOR 9.75
Apax Global Alpha APAX 147.50
APC Technology Group APC 7.00
Applegreen APGN 412.50
Applied Graphene Materials AGM 165.00
APQ Global APQ 104.50
Aqua Bounty Technologies . Com Shs Usd0.001 Di ABTU 1000.00
Aquatic Foods Group AFG 12.50
Aquila Services Group AQSG 38.50
Arbuthnot Banking Group ARBB 1456.00
Arcontech Group ARC 58.00
Arden Partners ARDN 34.50
Argo Group ARGO 15.25
Argos Resources ARG 4.00
Arian Silver Corporation AGQ 0.80
Ariana Resources AAU 1.95
Arix Bioscience ARIX 193.12
Armadale Capital ACP 1.65
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 336.50
Artemis Alpha Trust ATS 276.88
Artemis Alpha Trust ATSS 2.25
Artemis Aim Vct 2 AAM 66.50
Artilium ARTA 6.75
ASA Resource Group ASA 1.95
Ascent Resources AST 2.20
Ascential ASCL 319.80
Aseana Properties ASPL 0.52
Ashley (Laura) Holdings ALY 15.25
Ashley House ASH 6.75
Ashmore Global Opportunities AGOL 3.77
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.77
Ashmore Group ASHM 347.50
Ashtead Group AHT 1609.00
Asiamet Resources Limited ARS 3.95
Asian Growth Properties AGP 82.00
ASOS ASC 5983.00
AssetCo ASTO 355.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2630.00
Assura Group AGR 57.40
AstraZeneca AZN 4928.25
Atalaya Mining ATYM 135.50
Athelney Trust ATY 241.50
Atkins (W S) ATK 1509.00
Atlantis Japan AJG 162.50
Atlantis Resources Limited Ord Npv ARL 57.50
Atlas Mara Co-invest ATMA 2.15
Atlas Mara Limi ATMW 0.00
Attraqt Group ATQT 43.50
Auctus Growth AUCT 30.00
Audioboom Group BOOM 2.38
Augean AUG 53.50
Aukett Swanke Group AUK 3.12
Aura Energy Limited AURA 2.12
Aurora Investment Trust ARR 187.50
Autins Group AUTG 131.50
Auto Trader Group AUTO 392.30
Avacta Group AVCT 63.00
Avanti Communications Group AVN 12.62
Avation AVAP 219.50
Avesoro Resources . Com Shs Npv Di ASO 2.73
AVEVA Group AVV 1932.00
Avingtrans AVG 227.00
AVIVA 8 3/4% CUM AV.A 151.00
Aviva AV.B 143.88
Aviva AV. 525.50
Avocet Mining AVM 58.50
Avon Rubber AVON 947.50
Axa Property APT 58.75