Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 223.40
AB Dynamics ABDP 574.00
Abbey ABBY 1220.00
Abcam ABC 981.00
Aberdeen Asian ome Fund AAIF 210.63
Aberdeen Asian Smaller Co Inv Trust AASC 128.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1084.00
Aberdeen Asset Management ADN 298.55
Aberdeen Diversified ome And Growth Trust ADIG 118.75
Aberdeen Emerging Markets Investment Company Limited AEMC 572.75
Aberdeen Frontier Markets Investment Company Limited AFMC 66.62
Aberdeen Japan Investment Trust AJIT 565.00
Aberdeen Latin American ome Fund ALAI 72.13
Aberdeen New Dawn Investment Trust ABD 221.13
Aberdeen New India Investment Trust Ord 25p ANII 457.25
Aberdeen New Thai Investment Trust ANW 518.75
Aberdeen Private Equity Fund APEF 133.50
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 231.50
Aberforth Smaller Companies Trust ASL 1251.50
Abzena ABZA 49.50
Acacia Mining ACA 306.85
Acal ACL 299.25
Access Intelligence ACC 4.12
Accesso Technology Group ACSO 1760.00
Accrol Group Hldgs ACRL 157.00
Accsys Technologies AXS 77.75
AcenciA Debt Strategies ACD 1.58
Acorn ome Fund AIF 441.00
Acorn Income Fu AIFZ 144.75
Action Hotels AHCG 43.50
Active Energy Group AEG 2.85
Actual Experience ACT 287.50
Adamas Finance Asia Limited Ord Npv ADAM 0.57
Adams ADA 0.07
AdEPT Telecom ADT 320.00
Adept4 AD4 5.75
Ades International Holding Ord Usd1.00 Di Wi ADES 12.95
Adgorithms ADGO 31.00
Admiral Group ADM 1987.50
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 290.50
Advanced Oncotherapy AVO 13.50
ADVFN AFN 19.50
Aeorema Communications AEO 25.00
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 99.63
AEW UK REIT AEWU 102.25
Afarak Group AFRK 77.50
AFC Energy AFC 10.75
AFH Financial Group AFHP 255.00
AFI Development AFRB 0.21
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.70
Africa Opportunity Fund AOF 0.64
Aggregated Micro Power Holdings AMPH 107.50
Aggreko AGK 914.25
Agriterra AGTA 0.19
Air Partner AIR 114.50
AIREA AIEA 34.50
Akers Biosciences AKR 102.50
Alba Mineral Resources ALBA 0.29
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 95.00
Albion Technology & General VCT AATG 68.50
Albion Venture Capital Trust AAVC 69.00
Alcentra European Floating Rate ome Fund Red AEFS 102.63
Aldermore Group ALD 218.45
Alexander Mining AXM 0.12
Alfa Financial Software Holdings Ord 0.1p Wi ALFA 450.63
All Asia Asset Capital AAA 3.50
Allergy Therapeutics AGY 25.62
Alliance Pharma APH 51.63
Alliance Trust ATST 703.00
Allianz Technology Trust Ord 25p ATT 995.00
Allied Irish Banks Ord Eur0.625 ALBK 4.82
Allied Minds ALM 155.50
Alpha Fx Group Ord 0.2p AFX 437.50
Alpha Pyrenees ALPH 0.10
Alpha Real Trust ARTL 120.25
Alpha Returns Group Ord 0.01p ARGP 0.25
Name Epic Price
Allanfield Group ALF 0.20
Altitude Group ALT 66.50
Altona Energy ANR 0.42
Altyn Ord 0.1p ALTN 1.66
Alumasc Group ALU 183.50
Amati VCT 2 AT2 127.50
Amati VCT ATI 77.25
Ambrian AMBR 2.25
Amec Foster Wheeler AMFW 468.65
Amedeo Air Four Plus AA4 104.25
Amedeo Resources AMED 15.50
Amerisur Resources AMER 19.88
Amiad Water Systems AFS 120.00
Aminex AEX 3.20
Amino Technologies AMO 195.00
Amphion Innovations AMP 2.25
Amryt Pharma AMYT 24.75
Amundi Etf Euro Stoxx Small Cap ESM 3796.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 29467.50
Amundi Etf Global Multi Smart Beta USD SMRU 411.03
Amundi Etf Amun TPXU 82.11
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10510.50
Amundi Etf MSCI China UCITS Etf - B CC1U 280.89
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 324.74
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 30.41
Amundi Etf MSCI Em Latin America ALAU 13.53
Amundi Etf MSCI Emerging Markets AUEM 4.32
Amundi Etf MSCI Emu UCITS Etf CMU 17127.00
Amundi Etf MSCI Europe Min Volatility MIVO 8164.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8372.00
Amundi Etf MSCI Europe Consumer Disc CD6 17661.00
Amundi Etf MSCI Europe Consumer Stp CS5 29798.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 18444.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2429.50
Amundi Etf MSCI Europe Healthcare CH5 20926.50
Amundi Etf MSCI Europe Industrials AIND 26221.50
Amundi Etf MSCI Europe Materials C8M 27844.50
Amundi Etf MSCI Europe Telecom Services CT5 9797.50
Amundi Etf MSCI Europe UCITS Etf CEUR 18563.00
Amundi Etf MSCI Europe Utilities CU5 15873.50
Amundi Etf MSCI France UCITS Etf CFR 20276.00
Amundi Etf MSCI Germany UCITS Etf CG1 20031.50
Amundi Etf MSCI India UCITS Etf - B CI2U 543.92
Amundi Etf MSCI Italy UCITS Etf CI1 8711.50
Amundi Etf Amun CJ1U 202.58
Amundi Etf MSCI Netherlands UCITS Etf CH1 18714.50
Amundi Etf MSCI Nordic UCITS Etf CN1 31232.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 553.24
Amundi Etf MSCI Spain UCITS Etf CS1 18251.00
Amundi Etf Amun CSWU 302.38
Amundi Etf MSCI UK UCITS Etf CUK 16158.50
Amundi Etf MSCI USA UCITS Etf - B CU2U 288.09
Amundi Etf Amun CWEU 285.77
Amundi Etf Amun CWFU 174.44
Amundi Etf MSCI World UCITS Etf - B CW8U 272.64
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 61.90
Amundi Etf Amun RS2U 195.67
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 140.19
Amundi Etf S&P 500 UCITS Etf - B 500U 42.48
Amundi Etf Amun LUXU 116.14
Amundi Etf Amun TPHG 5693.00
Amundi Etf Amun TPHU 58.78
Amundi Etf Amun GAGG 4149.50
Amundi Etf Amun EPRA 4606.00
Amundi Etf Amun NRAM 4772.00
Amundi Etf Amun MWRD 4801.50
Amundi Etf Amun GGOV 4210.00
Amundi Etf Jpx- JPHG 14942.00
Amundi Etf Jpx- JPHU 150.23
Amundi Etf Low LWCU 245.25
Amundi Index So FT1K 60159.50
Amundi Etf MSCI Brazil UCITS Etf BRZ 39.05
Amur Minerals Corporation AMC 6.25
Andalas Energy & Power ADL 0.08
Andes Energia AEN 78.00
Andrews Sykes Group ASY 550.00
Angle AGL 61.00
Anglesey Mining AYM 5.00
Anglo African Agriculture AAAP 0.75
Anglo African Oil Gas Ord 5p AAOG 17.88
Name Epic Price
Anglo American AAL 1034.75
Anglo Asian Mining AAZ 17.75
Anglo Pacific Group APF 109.00
Anglo-Eastern Plantations AEP 818.75
Angus Energy ANGS 13.00
Animalcare Group ANCR 360.00
Anpario ANP 342.50
Antofagasta ANTO 807.25
AO World AO. 115.13
AorTech International AOR 11.00
Apax Global Alpha APAX 153.75
APC Technology Group APC 5.88
Applegreen APGN 462.50
Applied Graphene Materials AGM 165.00
APQ Global APQ 104.50
Aquatic Foods Group AFG 12.50
Aquila Services Group AQSG 42.50
Arbuthnot Banking Group ARBB 1329.50
Arcontech Group ARC 65.50
Arden Partners ARDN 43.50
Argo Group ARGO 14.75
Argos Resources ARG 3.25
Arian Silver Corporation AGQ 0.68
Ariana Resources AAU 1.32
Arix Bioscience ARIX 204.25
Armadale Capital ACP 1.60
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 401.25
Artemis Alpha Trust ATS 284.88
Artemis Alpha Trust ATSS 2.00
Artemis Aim Vct 2 AAM 63.50
Artilium ARTA 7.38
ASA Resource Group ASA 1.45
Ascent Resources AST 1.60
Ascential ASCL 320.50
Aseana Properties ASPL 0.51
Ashley (Laura) Holdings ALY 10.75
Ashley House ASH 8.00
Ashmore Global Opportunities AGOL 3.76
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.39
Ashmore Group ASHM 356.55
Ashtead Group AHT 1585.00
Asiamet Resources Limited ARS 4.55
Asian Growth Properties AGP 24.00
ASOS ASC 5779.50
AssetCo ASTO 310.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2929.50
Assura Group AGR 63.43
AstraZeneca AZN 5139.00
Atalaya Mining ATYM 120.50
Athelney Trust ATY 252.00
Atkins (W S) ATK 2076.50
Atlantis Japan AJG 176.50
Atlantis Resources Limited Ord Npv ARL 37.50
Atlas Mara Co-invest ATMA 2.44
Atlas Mara Limi ATMW 0.00
Attraqt Group ATQT 43.00
Auctus Growth AUCT 35.50
Audioboom Group BOOM 2.17
Augean AUG 63.00
Aukett Swanke Group AUK 2.88
Aura Energy Limited AURA 1.25
Aurora Investment Trust ARR 196.00
Autins Group AUTG 136.00
Auto Trader Group AUTO 375.95
Avacta Group AVCT 86.50
Avanti Communications Group AVN 10.03
Avation AVAP 219.00
Avesoro Resources . Com Shs Npv Di ASO 2.62
AVEVA Group AVV 1929.50
Avingtrans AVG 245.50
AVIVA 8 3/4% CUM AV.A 157.00
Aviva AV.B 153.88
Aviva AV. 530.25
Avocet Mining AVM 37.13
Avon Rubber AVON 1015.50
Axa Property APT 61.25
Axiom European Financial Debt AXI 97.50