Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 186.10
AB Dynamics ABDP 608.50
Abbey ABBY 1270.00
Abcam ABC 1067.00
Aberdeen Asian ome Fund AAIF 220.25
Aberdeen Asian Smaller Co Inv Trust AASC 127.75
Aberdeen Asian Smaller Companies Investment Trust AAS 1053.00
Aberdeen Diversified ome And Growth Trust ADIG 119.00
Aberdeen Emerging Markets Investment Company Limited AEMC 605.00
Aberdeen Frontier Markets Investment Company Limited AFMC 66.00
Aberdeen Japan Investment Trust AJIT 562.50
Aberdeen Latin American ome Fund ALAI 76.63
Aberdeen New Dawn Investment Trust ABD 225.50
Aberdeen New India Investment Trust Ord 25p ANII 455.75
Aberdeen New Thai Investment Trust ANW 517.00
Aberdeen Private Equity Fund APEF 125.88
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 252.00
Aberforth Smaller Companies Trust ASL 1291.00
Aberforth Split Level ome Trust Ord 1p ASIT 93.63
Aberforth Split Level ome Trust Zdp 1p ASIZ 105.00
Abzena ABZA 44.50
Acacia Mining ACA 194.30
Acal ACL 290.00
Access Intelligence ACC 4.12
Accesso Technology Group ACSO 1642.50
Accrol Group Hldgs ACRL 139.00
Accsys Technologies AXS 81.00
AcenciA Debt Strategies ACD 1.58
Achp Ord 2p ACH 13.50
Acorn ome Fund AIF 448.00
Acorn Income Fu AIFZ 146.00
Action Hotels AHCG 43.50
Active Energy Group AEG 2.17
Actual Experience ACT 295.00
Adamas Finance Asia ADAM 0.54
Adams ADA 0.06
AdEPT Telecom ADT 317.50
Adept4 AD4 5.12
Ades International Holding Ord Usd1.00 Di Wi ADES 13.26
Admiral Group ADM 1965.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 313.50
Advanced Oncotherapy AVO 18.00
ADVFN AFN 24.00
Aeci 87FZ 65.75
Aeorema Communications AEO 24.50
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 100.50
AEW UK REIT AEWU 102.38
Afarak Group AFRK 77.50
AFC Energy AFC 12.25
AFH Financial Group AFHP 250.00
AFI Development AFRB 0.21
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.73
Africa Opportunity Fund AOF 0.64
Aggregated Micro Power Holdings AMPH 105.00
Aggreko AGK 841.00
Agriterra AGTA 0.23
Air Partner AIR 130.25
AIREA AIEA 34.25
Akers Biosciences AKR 80.00
Alba Mineral Resources ALBA 0.53
Albert Technologies Ord Nis0.01 Di ALB 28.00
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 97.00
Albion Technology & General VCT AATG 67.75
Albion Venture Capital Trust AAVC 71.00
Alcentra European Floating Rate ome Fund Red AEFS 102.25
Aldermore Group ALD 228.80
Alexander Mining AXM 0.12
Alfa Financial Software Holdings ALFA 428.00
All Asia Asset Capital AAA 3.50
Allergy Therapeutics AGY 29.25
Alliance Pharma APH 53.00
Alliance Trust ATST 718.50
Allianz Technology Trust Ord 25p ATT 1025.00
Allied Irish Banks Ord Eur0.625 ALBK 5.12
Allied Minds ALM 155.00
Name Epic Price
Alpha Fx Group Ord 0.2p AFX 512.50
Alpha Pyrenees ALPH 0.12
Alpha Real Trust ARTL 121.38
Alpha Returns Group Ord 0.01p ARGP 0.25
Allanfield Group ALF 0.18
Altitude Group ALT 60.50
Altona Energy ANR 0.23
Altus Strategies Ord 1p ALS 10.38
Altyn Ord 0.1p ALTN 1.48
Alumasc Group ALU 168.00
Amati VCT 2 AT2 136.75
Amati VCT ATI 82.25
Ambrian AMBR 1.62
Amec Foster Wheeler AMFW 420.00
Amedeo Air Four Plus AA4 105.50
Amedeo Resources AMED 13.00
Amerisur Resources AMER 15.50
Amiad Water Systems AFS 119.50
Aminex AEX 4.09
Amino Technologies AMO 178.00
Amphion Innovations AMP 1.62
Amryt Pharma AMYT 21.00
Amundi Etf Euro Stoxx Small Cap ESM 4045.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 30586.00
Amundi Etf Global Multi Smart Beta USD SMRU 413.94
Amundi Etf Amun TPXU 83.33
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10766.00
Amundi Etf MSCI China UCITS Etf - B CC1U 294.21
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 343.28
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 31.78
Amundi Etf MSCI Em Latin America ALAU 15.01
Amundi Etf MSCI Emerging Markets AUEM 4.57
Amundi Etf MSCI Emu UCITS Etf CMU 17766.00
Amundi Etf MSCI Europe Min Volatility MIVO 8379.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8676.50
Amundi Etf MSCI Europe Consumer Disc CD6 18090.50
Amundi Etf MSCI Europe Consumer Stp CS5 29951.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 19021.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2501.50
Amundi Etf MSCI Europe Healthcare CH5 20301.00
Amundi Etf MSCI Europe Industrials AIND 26534.50
Amundi Etf MSCI Europe Materials C8M 29581.00
Amundi Etf MSCI Europe Telecom Services CT5 10201.50
Amundi Etf MSCI Europe UCITS Etf CEUR 18995.50
Amundi Etf MSCI Europe Utilities CU5 17148.50
Amundi Etf MSCI Germany UCITS Etf CG1 20396.50
Amundi Etf MSCI India UCITS Etf - B CI2U 575.50
Amundi Etf MSCI Italy UCITS Etf CI1 9502.50
Amundi Etf Amun CJ1U 205.14
Amundi Etf MSCI Nordic UCITS Etf CN1 32326.50
Amundi Etf MSCI Pacific Ex Japan - B CP9U 569.23
Amundi Etf MSCI Spain UCITS Etf CS1 18741.00
Amundi Etf Amun CSWU 297.39
Amundi Etf MSCI UK UCITS Etf CUK 16248.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 288.23
Amundi Etf Amun CWEU 279.77
Amundi Etf Amun CWFU 175.65
Amundi Etf MSCI World UCITS Etf - B CW8U 274.17
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 63.40
Amundi Etf Amun RS2U 187.37
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 138.32
Amundi Etf S&P 500 UCITS Etf - B 500U 42.54
Amundi Etf Amun LUXU 118.41
Amundi Etf Amun TPHG 5600.50
Amundi Etf Amun TPHU 57.96
Amundi Etf Amun GAGG 4289.00
Amundi Etf Amun EPRA 4647.00
Amundi Etf Amun NRAM 4830.50
Amundi Etf Amun MWRD 4880.50
Amundi Etf Amun GGOV 4345.00
Amundi Etf Jpx- JPHG 14693.00
Amundi Etf Jpx- JPHU 147.90
Amundi Index So FT1K 60426.50
Amundi Etf MSCI Brazil UCITS Etf BRZ 44.68
Amur Minerals Corporation AMC 9.14
Andalas Energy & Power ADL 0.06
Andrews Sykes Group ASY 545.00
Angle AGL 44.00
Anglesey Mining AYM 3.50
Name Epic Price
Angling Direct Ord 1p ANG 84.00
Anglo African Agriculture AAAP 0.72
Anglo African Oil Gas Ord 5p AAOG 24.38
Anglo American AAL 1280.00
Anglo Asian Mining AAZ 26.00
Anglo Pacific Group APF 117.75
Anglo-Eastern Plantations AEP 796.00
Angus Energy ANGS 28.88
Animalcare Group ANCR 367.50
Anpario ANP 355.00
Antofagasta ANTO 943.50
AO World AO. 115.50
AorTech International AOR 20.00
Apax Global Alpha APAX 150.50
APC Technology Group APC 6.62
Applegreen APGN 485.00
Applied Graphene Materials AGM 133.50
APQ Global APQ 103.00
Aquila Services Group AQSG 42.50
Arbuthnot Banking Group ARBB 1430.00
Arcontech Group ARC 63.50
Arden Partners ARDN 43.50
Arena Events Group Ord 1p ARE 58.50
Argo Group ARGO 15.75
Argos Resources ARG 2.88
Arian Silver Corporation AGQ 0.56
Ariana Resources AAU 1.38
Arix Bioscience ARIX 174.00
Armadale Capital ACP 1.32
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 462.00
Artemis Alpha Trust ATS 287.00
Artemis Alpha Trust ATSS 2.00
Artemis Aim Vct 2 AAM 64.00
Artilium ARTA 7.88
Ascent Resources AST 2.15
Ascential ASCL 365.70
Aseana Properties ASPL 0.53
Ashley (Laura) Holdings ALY 9.13
Ashley House ASH 7.00
Ashmore Global Opportunities AGOL 3.76
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.65
Ashmore Group ASHM 354.80
Ashtead Group AHT 1571.00
Asiamet Resources Limited ARS 5.40
Asian Growth Properties AGP 31.00
ASOS ASC 5860.00
AssetCo ASTO 310.00
Associated British Engineering ASBE 35.00
Associated British Foods ABF 3140.00
Assura Group AGR 64.40
AstraZeneca AZN 4447.00
Atalaya Mining ATYM 140.50
Athelney Trust ATY 252.00
Atlantis Japan AJG 186.25
Atlantis Resources Limited Ord Npv ARL 36.25
Atlas Mara Co-invest ATMA 2.50
Atlas Mara Limi ATMW 0.00
Attraqt Group ATQT 49.00
Auctus Growth AUCT 38.50
Audioboom Group BOOM 2.10
Augean AUG 56.00
Aukett Swanke Group AUK 2.25
Aura Energy Limited AURA 1.40
Aurora Investment Trust ARR 202.00
Autins Group AUTG 147.50
Auto Trader Group AUTO 355.50
Avacta Group AVCT 74.50
Avanti Communications Group AVN 8.35
Avation AVAP 231.00
Avesoro Resources . Com Shs Npv Di ASO 2.35
AVEVA Group AVV 1890.00
Avingtrans AVG 229.00
AVIVA 8 3/4% CUM AV.A 162.62
Aviva AV.B 157.75
Aviva AV. 522.00
Avocet Mining AVM 34.50
Avon Rubber AVON 1011.00
Axa Property APT 60.50