Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 133.25
AB Dynamics ABDP 1045.00
Abbey ABBY 1360.00
Abcam ABC 1217.00
Aberdeen Asian ome Fund AAIF 213.00
Aberdeen Asian Smaller Co Inv Trust AASC 125.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1055.00
Aberdeen Diversified ome And Growth Trust ADIG 120.00
Aberdeen Emerging Markets Investment Company Limited AEMC 609.00
Aberdeen Frontier Markets Investment Company Limited AFMC 58.00
Aberdeen Japan Investment Trust AJIT 617.50
Aberdeen Latin American ome Fund ALAI 64.00
Aberdeen New Dawn Investment Trust ABD 241.00
Aberdeen New India Investment Trust Ord 25p ANII 452.00
Aberdeen New Thai Investment Trust ANW 573.00
Aberdeen Private Equity Fund APEF 7.62
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 295.50
Aberdeen Standard European Logistics ome Ord 1p ASLI 106.00
Aberforth Smaller Companies Trust ASL 1434.00
Aberforth Split Level ome Trust Ord 1p ASIT 101.75
Aberforth Split Level ome Trust Zdp 1p ASIZ 108.00
Abzena ABZA 19.50
Acacia Mining ACA 125.80
Access Intelligence ACC 4.45
Accesso Technology Group ACSO 2500.00
Accrol Group Hldgs ACRL 24.75
Accsys Technologies AXS 76.50
Achp Ord 2p ACH 10.50
Acorn ome Fund AIF 474.00
Acorn Income Fu AIFZ 151.00
Action Hotels AHCG 18.00
Active Energy Group AEG 4.15
Actual Experience ACT 270.00
Adamas Finance Asia ADAM 0.64
Adams ADA 0.04
AdEPT Telecom ADT 327.00
Adept4 AD4 2.30
ADES International Holding ADES 15.40
Admiral Group ADM 1977.50
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 334.50
Advanced Oncotherapy AVO 52.00
ADVFN AFN 33.50
Aeci 87FZ 65.75
Aeorema Communications AEO 28.00
AEW UK Long Lease Reit AEWL 93.30
AEW UK REIT AEWU 98.00
Afarak Group AFRK 87.50
AFC Energy AFC 9.50
AFH Financial Group AFHP 323.00
AFI Development AFRB 0.22
Africa Opportunity Fund AOF 0.81
African Battery Metals ABM 0.03
Afritin Mining Limited Ord Npv ATM 2.85
Aggregated Micro Power Holdings AMPH 102.50
Aggreko AGK 739.20
Agriterra AGTA 18.00
AIB Group AIBG 4.89
Aiq Limited Ords Gbp0.01 Di AIQ 70.00
Air Partner AIR 99.95
AIREA AIEA 58.50
Akers Biosciences AKR 43.00
Alba Mineral Resources ALBA 0.30
Albert Technologies Ord Nis0.01 Di ALB 39.00
Albion Development Vct AADV 72.50
Albion Enterprise VCT AAEV 94.00
Albion Technology & General VCT AATG 71.00
Albion Venture Capital Trust AAVC 66.50
Alcentra European Floating Rate ome Fund Red AEFS 99.40
Alexander Mining AXM 0.14
Alfa Financial Software Holdings ALFA 328.50
All Asia Asset Capital AAA 3.50
Allergy Therapeutics AGY 25.50
Alliance Pharma APH 89.60
Alliance Trust ATST 749.00
Allianz Technology Trust Ord 25p ATT 1415.00
Name Epic Price
Allied Minds ALM 108.60
Alpha Financial Markets Consulting AFM 188.00
Alpha Fx Group AFX 520.00
Alpha Growth Ord Gbp0.001 ALGW 1.40
Alpha Pyrenees ALPH 0.12
Alpha Real Trust ARTL 126.00
Allanfield Group ALF 0.17
Altitude Group ALT 78.50
Altona Energy ANR 0.33
Altus Strategies Ord 1p ALS 7.12
Altyn Ord 0.1p ALTN 1.10
Alumasc Group ALU 138.00
Amati Aim Vct Ord 5p (see ATI) AMAT 168.50
Amedeo Air Four Plus AA4 107.00
Amedeo Resources AMED 13.50
Amerisur Resources AMER 18.54
Amiad Water Systems AFS 181.00
Aminex AEX 2.45
Amino Technologies AMO 205.50
Amphion Innovations AMP 1.10
Amryt Pharma AMYT 16.85
Amundi Etf Euro Stoxx Small Cap ESM 4075.25
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7987.50
Amundi Etf MSCI Europe Consumer Disc CD6 19735.00
Amundi Etf MSCI Europe Consumer Stp CS5 28530.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 23380.00
Amundi Etf MSCI Europe Healthcare CH5 19678.00
Amundi Etf MSCI Europe Industrials AIND 27817.50
Amundi Etf MSCI Europe Materials C8M 33252.50
Amundi Etf MSCI Europe Telecom Services CT5 9025.50
Amundi Etf MSCI Europe Utilities CU5 16305.00
Amundi Etf MSCI Germany UCITS Etf CG1 20800.00
Amundi Etf MSCI Italy UCITS Etf CI1 9489.00
Amundi Etf MSCI Spain UCITS Etf CS1 17097.00
Amundi Etf MSCI UK UCITS Etf CUK 17508.00
Amundi Etf Amun GAGG 4103.00
Amundi Etf Amun EPRA 4621.50
Amundi Etf Amun NRAM 5260.50
Amundi Etf Amun MWRD 5220.00
Amundi Etf Amun GGOV 4155.50
Amundi Index So FT1K 65285.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 32057.50
Amundi Etf Global Multi Smart Beta USD SMRU 454.06
Amundi Etf MSCI Emu UCITS Etf CMU 18084.00
Amundi Index So CJ1U 228.15
Amundi Etf MSCI Pacific Ex Japan - B CP9U 605.60
Amundi Index So TPXU 93.18
Amundi Index So TPHG 6251.00
Amundi Index So TPHU 65.50
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11564.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 44.82
Amundi Etf MSCI China UCITS Etf - B CC1U 333.35
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 325.20
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 35.09
Amundi Etf MSCI Em Latin America ALAU 14.61
Amundi Etf MSCI Emerging Markets AUEM 4.94
Amundi Etf MSCI Europe UCITS Etf CEUR 19442.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2508.00
Amundi Etf MSCI Europe Min Volatility MIVO 8409.00
Amundi Etf MSCI India UCITS Etf - B CI2U 573.20
Amundi Etf MSCI Nordic UCITS Etf CN1 32097.50
Amundi Index So CSWU 293.80
Amundi Etf MSCI USA UCITS Etf - B CU2U 327.20
Amundi Etf MSCI World UCITS Etf - B CW8U 303.98
Amundi Index So CWEU 339.35
Amundi Index So CWFU 189.23
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 76.46
Amundi Index So JPHG 16356.00
Amundi Index So JPHU 166.70
Amundi Index So RS2U 226.38
Amundi Etf S&P 500 UCITS Etf - B 500U 48.29
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 160.54
Amundi Index So LUXU 145.65
Amur Minerals Corporation AMC 5.58
Andalas Energy & Power ADL 0.02
Andrews Sykes Group ASY 540.00
Angle AGL 51.00
Anglesey Mining AYM 1.62
Name Epic Price
Angling Direct Ord 1p ANG 104.50
Anglo African Agriculture AAAP 0.50
Anglo African Oil Gas Ord 5p AAOG 8.90
Anglo American AAL 1779.20
Anglo Asian Mining AAZ 49.50
Anglo Pacific Group APF 147.00
Anglo-Eastern Plantations AEP 745.00
Angus Energy ANGS 7.00
Animalcare Group ANCR 182.50
Anpario ANP 486.00
Antofagasta ANTO 1054.50
AO World AO. 175.00
AorTech International AOR 35.00
Apax Global Alpha APAX 136.50
APC Technology Group APC 6.75
Applegreen APGN 571.00
Applied Graphene Materials AGM 48.00
appScatter Group Ord 5p APPS 69.50
APQ Global APQ 93.50
Aquila Services Group AQSG 41.50
Arbuthnot Banking Group ARBB 1525.00
Arc Minerals Limited Ords Npv Di ARCM 3.38
Arcontech Group ARC 81.00
Arden Partners ARDN 39.50
Arena Events Group Ord 1p ARE 59.25
Argo Group ARGO 18.00
Argos Resources ARG 6.83
Arian Silver Corporation AGQ 0.29
Ariana Resources AAU 1.32
Arix Bioscience ARIX 209.50
Armadale Capital ACP 1.73
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 278.50
Artemis Alpha Trust ATS 349.00
Artemis Aim Vct 2 AAM 74.00
Artilium ARTA 16.50
Ascent Resources AST 0.85
Ascential ASCL 433.40
Aseana Properties ASPL 0.54
Ashley (Laura) Holdings ALY 5.52
Ashley House ASH 12.25
Ashmore Global Opportunities AGOL 3.90
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 4.35
Ashmore Group ASHM 379.00
Ashtead Group AHT 2334.00
Asiamet Resources Limited ARS 10.25
ASOS ASC 6632.00
AssetCo ASTO 350.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2746.00
Assura Group AGR 56.70
AstraZeneca AZN 5478.00
Atalaya Mining ATYM 242.50
Athelney Trust ATY 251.00
Atlantis Japan Growth Fund AJG 233.00
Atlantis Resources Limited Ord Npv ARL 37.25
Atlas Mara Co-invest ATMA 2.64
Attraqt Group ATQT 37.00
Auctus Growth AUCT 35.00
Augean AUG 35.50
Augmentum Fintech Ord Gbp0.01 AUGM 102.00
Aukett Swanke Group AUK 2.60
Aura Energy Limited AURA 1.20
Aurora Investment Trust ARR 221.00
Autins Group AUTG 82.00
Auto Trader Group AUTO 373.00
Avacta Group AVCT 34.00
Avanti Communications Group AVN 4.99
Avast Ord 10p Wi AVST 215.00
Avation AVAP 223.50
Avesoro Resources . ASO 262.50
AVEVA Group AVV 2366.00
Avingtrans AVG 210.50
AVIVA 8 3/4% CUM AV.A 159.50
Aviva AV.B 150.50
Aviva AV. 528.80
Avon Rubber AVON 1400.00
Axa Property APT 42.10