Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 105.50
AB Dynamics ABDP 1255.00
Abbey ABBY 1380.00
Abcam ABC 1451.50
Aberdeen Asian ome Fund AAIF 202.50
Aberdeen Asian Smaller Co Inv Trust AASC 101.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1012.50
Aberdeen Diversified ome And Growth Trust ADIG 124.25
Aberdeen Emerging Markets Investment Company Limited AEMC 538.00
Aberdeen Frontier Markets Investment Company Limited AFMC 51.50
Aberdeen Japan Investment Trust AJIT 595.00
Aberdeen Latin American ome Fund ALAI 60.60
Aberdeen New Dawn Investment Trust ABD 222.50
Aberdeen New India Investment Trust Ord 25p ANII 432.50
Aberdeen New Thai Investment Trust ANW 589.00
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 268.50
Aberdeen Standard European Logistics ome Ord 1p ASLI 108.50
Aberforth Smaller Companies Trust ASL 1343.00
Aberforth Split Level ome Trust ASIT 94.90
Aberforth Split Level ome Trust Zdp 1p ASIZ 107.00
Abzena ABZA 15.75
Acacia Mining ACA 133.53
Access Intelligence ACC 5.85
Accesso Technology Group ACSO 2860.00
Accrol Group Hldgs ACRL 18.50
Accsys Technologies AXS 101.50
Acorn ome Fund AIF 427.50
Acorn Income Fu AIFZ 151.50
Action Hotels AHCG 23.00
Active Energy Group AEG 2.50
Actual Experience ACT 230.00
Adamas Finance Asia ADAM 0.60
Adams ADA 1.50
AdEPT Telecom ADT 380.00
Adept4 AD4 1.85
ADES International Holding ADES 13.60
Admiral Group ADM 2084.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 324.00
Advanced Oncotherapy AVO 40.00
ADVFN AFN 27.50
Aeorema Communications AEO 28.00
AEW UK Long Lease Reit AEWL 95.40
AEW UK REIT AEWU 95.50
Afarak Group AFRK 77.50
AFC Energy AFC 6.92
AFH Financial Group AFHP 399.00
AFI Development AFRB 0.22
Africa Opportunity Fund AOF 0.73
African Battery Metals ABM 2.33
Afritin Mining Limited Ord Npv ATM 3.55
Aggregated Micro Power Holdings AMPH 110.00
Aggreko AGK 859.60
Agriterra AGTA 9.00
AIB Group AIBG 4.58
Aiq Limited Ords Gbp0.01 Di AIQ 32.50
Air Partner AIR 110.00
AIREA AIEA 57.00
Akers Biosciences AKR 20.50
Alba Mineral Resources ALBA 0.39
Albert Technologies Ord Nis0.01 Di ALB 24.50
Albion Development Vct AADV 77.00
Albion Enterprise VCT AAEV 107.00
Albion Technology & General VCT AATG 72.00
Albion Venture Capital Trust AAVC 72.50
Alcentra European Floating Rate ome Fund Red AEFS 99.90
Alexander Mining AXM 0.11
Alfa Financial Software Holdings ALFA 143.50
All Asia Asset Capital AAA 2.75
Allergy Therapeutics AGY 24.50
Alliance Pharma APH 70.40
Alliance Trust ATST 771.00
Allianz Technology Trust Ord 25p ATT 1562.50
Allied Minds ALM 72.15
Alpha Financial Markets Consulting AFM 251.00
Alpha Fx Group AFX 625.00
Alpha Growth Ord Gbp0.001 ALGW 2.05
Name Epic Price
Alpha Real Trust ARTL 129.50
Allanfield Group ALF 0.16
Altitude Group ALT 79.00
Altona Energy ANR 0.27
Altus Strategies ALS 3.60
Altyn Ord 0.1p ALTN 0.80
Alumasc Group ALU 139.50
Amati Aim Vct Ord 5p (see ATI) AMAT 169.50
Amedeo Air Four Plus AA4 107.50
Amedeo Resources AMED 9.50
Amerisur Resources AMER 12.75
Amiad Water Systems AFS 248.00
Amigo Holdings AMGO 244.93
Aminex AEX 1.75
Amino Technologies AMO 209.00
Amphion Innovations AMP 0.75
Amryt Pharma AMYT 16.98
Amundi Etf MSCI Germany UCITS Etf CG1 20275.00
Amundi Etf Euro Stoxx Small Cap ESM 4085.75
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7683.50
Amundi Etf MSCI Europe Consumer Disc CD6 18624.00
Amundi Etf MSCI Europe Consumer Stp CS5 29000.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 25422.50
Amundi Etf MSCI Europe Healthcare CH5 20910.00
Amundi Etf MSCI Europe Industrials AIND 27997.50
Amundi Etf MSCI Europe Materials C8M 32885.00
Amundi Etf MSCI Europe Telecom Services CT5 8678.00
Amundi Etf MSCI Europe Utilities CU5 16320.00
Amundi Etf MSCI Italy UCITS Etf CI1 9368.50
Amundi Etf MSCI Spain UCITS Etf CS1 17142.00
Amundi Etf MSCI UK UCITS Etf CUK 17261.00
Amundi Etf Amun GAGG 4128.00
Amundi Etf Amun EPRA 4785.50
Amundi Etf Amun NRAM 5721.50
Amundi Etf Amun MWRD 5529.50
Amundi Etf Amun GGOV 4161.50
Amundi Index So FT1K 64205.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 32352.50
Amundi Etf Global Multi Smart Beta USD SMRU 465.60
Amundi Etf MSCI Emu UCITS Etf CMU 18125.00
Amundi Index So CJ1U 231.60
Amundi Etf MSCI Pacific Ex Japan - B CP9U 591.42
Amundi Index So TPXU 93.95
Amundi Index So TPHG 6493.50
Amundi Index So TPHU 68.58
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11847.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 40.13
Amundi Etf MSCI China UCITS Etf - B CC1U 309.38
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 343.75
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 32.71
Amundi Etf MSCI Em Latin America ALAU 13.94
Amundi Etf MSCI Emerging Markets AUEM 4.59
Amundi Etf MSCI Europe UCITS Etf CEUR 19640.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2551.25
Amundi Etf MSCI Europe Min Volatility MIVO 8622.00
Amundi Etf MSCI India UCITS Etf - B CI2U 566.95
Amundi Etf MSCI Nordic UCITS Etf CN1 33472.50
Amundi Index So CSWU 311.13
Amundi Etf MSCI USA UCITS Etf - B CU2U 352.55
Amundi Etf MSCI World UCITS Etf - B CW8U 317.90
Amundi Index So CWEU 358.50
Amundi Index So CWFU 189.94
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 83.33
Amundi Index So JPHG 17059.00
Amundi Index So JPHU 175.13
Amundi Index So RS2U 238.95
Amundi Etf S&P 500 UCITS Etf - B 500U 52.12
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 170.45
Amundi Index So LUXU 141.05
Amur Minerals Corporation AMC 4.40
Andalas Energy & Power ADL 1.07
Andrews Sykes Group ASY 640.00
Anexo Group ANX 127.00
Angle AGL 44.00
Anglesey Mining AYM 1.45
Angling Direct ANG 105.50
Anglo African Agriculture AAAP 0.50
Anglo African Oil Gas Ord 5p AAOG 8.75
Anglo American AAL 1744.30
Name Epic Price
Anglo Asian Mining AAZ 64.50
Anglo Pacific Group APF 151.50
Anglo-Eastern Plantations AEP 571.00
Angus Energy ANGS 8.12
Animalcare Group ANCR 192.50
Anpario ANP 495.00
Antofagasta ANTO 868.40
AO World AO. 143.90
AorTech International AOR 73.00
Apax Global Alpha APAX 137.25
APC Technology Group APC 7.38
Applied Graphene Materials AGM 44.50
appScatter Group Ord 5p APPS 29.00
APQ Global APQ 88.00
Aquila Services Group AQSG 41.50
Aquis Exchange Ord 10p AQX 435.00
Arbuthnot Banking Group ARBB 1500.00
Arc Minerals Limited Ords Npv Di ARCM 4.05
Arcontech Group ARC 135.00
Arden Partners ARDN 35.00
Arena Events Group Ord 1p ARE 68.50
Argo Blockchain Ord 0.1p ARB 7.88
Argo Group ARGO 17.75
Argos Resources ARG 6.25
Arian Silver Corporation AGQ 0.21
Ariana Resources AAU 1.30
Arix Bioscience ARIX 176.50
Armadale Capital ACP 1.55
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 239.00
Artemis Alpha Trust ATS 315.00
Artemis Aim Vct 2 AAM 71.00
Artilium ARTA 22.00
Asa International Group Ord Gbp1 Wi ASAI 489.10
Ascent Resources AST 0.82
Ascential ASCL 416.40
Aseana Properties ASPL 0.55
Ashley (Laura) Holdings ALY 4.89
Ashley House ASH 13.25
Ashmore Global Opportunities AGOL 4.39
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 4.05
Ashmore Group ASHM 365.10
Ashoka India Equity Inv Trust AIE 98.00
Ashtead Group AHT 2371.50
Asiamet Resources Limited ARS 10.10
ASOS ASC 5981.00
AssetCo ASTO 385.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2281.00
Assura Group AGR 54.05
AstraZeneca AZN 5854.00
Atalaya Mining ATYM 246.50
Athelney Trust ATY 245.00
Atlantis Japan Growth Fund AJG 221.00
Atlas Mara Co-invest ATMA 2.34
Attraqt Group ATQT 36.00
Auctus Growth AUCT 36.00
Audioboom Group BOOM 2.30
Augean AUG 53.00
Augmentum Fintech Ord Gbp0.01 AUGM 101.75
Aukett Swanke Group AUK 2.23
Aura Energy Limited AURA 1.15
Aurora Investment Trust ARR 217.00
Autins Group AUTG 35.50
Auto Trader Group AUTO 453.95
Avacta Group AVCT 25.20
Avanti Communications Group AVN 5.04
Avast AVST 290.60
Avation AVAP 249.00
Avesoro Resources . ASO 184.00
AVEVA Group AVV 2938.00
Avingtrans AVG 216.00
AVIVA 8 3/4% CUM AV.A 149.50
Aviva AV.B 141.50
Aviva AV. 493.05
Avocet Mining AVM 11.38
Avon Rubber AVON 1322.50
Axa Property APT 35.90
Axiom European Financial Debt AXI 97.00