Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 257.95
AB Dynamics ABDP 600.00
Abbey ABBY 1200.00
Abcam ABC 850.75
Aberdeen Asian ome Fund AAIF 206.63
Aberdeen Asian Smaller Co Inv Trust AASC 122.25
Aberdeen Asian Smaller Companies Investment Trust AAS 998.50
Aberdeen Asset Management ADN 266.15
Aberdeen Diversified ome And Growth Trust Ord 25p ADIG 112.88
Aberdeen Emerging Markets Investment Company Limited AEMC 539.00
Aberdeen Frontier Markets Investment Company Limited AFMC 67.38
Aberdeen Japan Investment Trust AJIT 557.50
Aberdeen Latin American ome Fund ALAI 74.88
Aberdeen New Dawn Investment Trust ABD 206.38
Aberdeen New India Investment Trust Ord 25p ANII 409.00
Aberdeen New Thai Investment Trust ANW 507.25
Aberdeen Private Equity Fund APEF 118.50
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 225.00
Aberdeen Uk Tracker Trust AUKT 346.00
Aberforth Geared ome Trust AGIT 224.00
Aberforth Geared ome Trust AGIZ 158.63
Aberforth Smaller Companies Trust ASL 1187.50
Abzena ABZA 36.75
Acacia Mining ACA 533.25
Acal ACL 219.38
Access Intelligence ACC 4.38
Accesso Technology Group ACSO 1655.00
Accrol Group Hldgs ACRL 145.50
Accsys Technologies AXS 60.50
AcenciA Debt Strategies ACD 1.57
Acorn Minerals ACO 10.62
Acorn ome Fund AIF 401.00
Acorn Income Fu AIFZ 144.25
Action Hotels AHCG 49.00
Active Energy Group AEG 2.80
Actual Experience ACT 277.50
Adamas Finance Asia Limited Ord Npv ADAM 0.60
Adams ADA 0.12
AdEPT Telecom ADT 327.50
Adept4 Ord 1p AD4 6.12
Adgorithms ADGO 16.62
Admiral Group ADM 1806.50
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 214.75
Advanced Oncotherapy AVO 56.00
ADVFN AFN 26.00
Aeorema Communications AEO 29.50
AEW UK REIT AEWU 98.25
Afarak Group AFRK 87.50
AFC Energy AFC 13.13
AFH Financial Group AFHP 185.00
AFI Development AFRB 0.22
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.68
Africa Opportunity Fund AOF 0.64
Aggregated Micro Power Holdings AMPH 78.00
Aggreko AGK 1018.50
Agriterra AGTA 0.17
Air Partner AIR 112.00
AIREA AIEA 31.50
Akers Biosciences AKR 105.00
Alba Mineral Resources ALBA 0.33
Albion Development Vct AADV 64.75
Albion Enterprise VCT AAEV 95.00
Albion Technology & General VCT AATG 63.00
Albion Venture Capital Trust AAVC 67.00
Alcentra European Floating Rate ome Fund Red AEFS 102.00
Aldermore Group ALD 230.15
Alexander Mining AXM 0.14
All Asia Asset Capital AAA 9.50
Allergy Therapeutics AGY 25.25
Alliance Pharma APH 48.38
Alliance Trust ATST 679.50
Allianz Technology Trust Ord 25p ATT 900.50
Allied Minds ALM 385.15
Alpha Pyrenees ALPH 0.07
Name Epic Price
Alpha Real Trust ARTL 115.25
Alpha Returns Group Ord 0.01p ARGP 0.40
Allanfield Group ALF 0.17
Altitude Group ALT 68.00
Altona Energy ANR 0.72
Altyn Ord 0.1p ALTN 1.75
Alumasc Group ALU 181.50
Amati VCT 2 AT2 120.75
Amati VCT ATI 70.75
Ambrian AMBR 2.38
Amec Foster Wheeler AMFW 432.70
Amedeo Air Four Plus AA4 101.75
Amedeo Resources AMED 24.00
Amerisur Resources AMER 23.38
Amiad Water Systems AFS 120.50
Aminex AEX 7.20
Amino Technologies AMO 195.50
Amphion Innovations AMP 2.12
Amryt Pharma AMYT 18.50
Amundi Etf Euro Stoxx Small Cap ESM 3335.50
Amundi Etf FTSE Epra Europe Real Estate EPRE 27515.50
Amundi Etf Global Multi Smart Beta USD SMRU 388.14
Amundi Etf Amun TPXU 77.34
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10433.00
Amundi Etf MSCI China UCITS Etf - B CC1U 277.06
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 284.19
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 26.99
Amundi Etf MSCI Em Latin America ALAU 13.86
Amundi Etf MSCI Emerging Markets AUEM 3.99
Amundi Etf MSCI Emu UCITS Etf CMU 15365.00
Amundi Etf MSCI Europe Min Volatility MIVO 7535.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7205.00
Amundi Etf MSCI Europe Consumer Disc CD6 16553.00
Amundi Etf MSCI Europe Consumer Stp CS5 27856.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 18525.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2199.50
Amundi Etf MSCI Europe Healthcare CH5 19412.00
Amundi Etf MSCI Europe Industrials AIND 23605.00
Amundi Etf MSCI Europe Materials C8M 27164.50
Amundi Etf MSCI Europe Telecom Services CT5 9393.00
Amundi Etf MSCI Europe UCITS Etf CEUR 17158.00
Amundi Etf MSCI Europe Utilities CU5 14205.50
Amundi Etf MSCI France UCITS Etf CFR 17926.00
Amundi Etf MSCI Germany UCITS Etf CG1 18551.50
Amundi Etf MSCI India UCITS Etf - B CI2U 506.41
Amundi Etf MSCI Italy UCITS Etf CI1 7464.50
Amundi Etf Amun CJ1U 192.35
Amundi Etf MSCI Netherlands UCITS Etf CH1 17048.00
Amundi Etf MSCI Nordic UCITS Etf CN1 28723.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 529.11
Amundi Etf MSCI Spain UCITS Etf CS1 15507.00
Amundi Etf Amun CSWU 266.87
Amundi Etf MSCI UK UCITS Etf CUK 15775.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 278.77
Amundi Etf Amun CWEU 299.12
Amundi Etf Amun CWFU 164.80
Amundi Etf MSCI World UCITS Etf - B CW8U 258.23
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 58.00
Amundi Etf Amun RS2U 191.40
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 136.97
Amundi Etf S&P 500 UCITS Etf - B 500U 41.09
Amundi Etf Amun LUXU 102.62
Amundi Etf Amun TPHG 5356.00
Amundi Etf Amun TPHU 55.14
Amundi Etf Jpx- JPHG 14153.00
Amundi Etf Jpx- JPHU 141.71
Amundi Etf Low LWCU 232.67
Amundi Index So FT1K 58500.50
Amundi Etf MSCI Brazil UCITS Etf BRZ 44.23
Amur Minerals Corporation AMC 9.88
Andalas Energy & Power ADL 0.10
Andes Energia AEN 30.13
Andrews Sykes Group ASY 475.00
Angle AGL 58.50
Anglesey Mining AYM 4.00
Anglo African Agriculture Ord 0.1p AAAP 1.30
Anglo American AAL 1258.50
Name Epic Price
Anglo Asian Mining AAZ 24.50
Anglo Pacific Group APF 122.88
Anglo-Eastern Plantations AEP 709.25
Angus Energy Ord Gbp0.002 ANGS 13.62
Animalcare Group ANCR 353.50
Anpario ANP 282.50
Antofagasta ANTO 805.75
AO World AO. 149.35
AorTech International AOR 17.50
Apax Global Alpha APAX 150.13
APC Technology Group APC 6.12
Applegreen APGN 405.00
Applied Graphene Materials AGM 152.00
APQ Global APQ 102.50
Aqua Bounty Technologies . Com Shs Usd0.001 Di ABTU 1237.50
Aquatic Foods Group AFG 15.50
Aquila Services Group AQSG 40.00
Arbuthnot Banking Group ARBB 1412.00
Arcontech Group ARC 54.00
Arden Partners ARDN 35.00
Argo Group ARGO 15.25
Argos Resources ARG 5.38
Arian Silver Corporation AGQ 1.00
Ariana Resources AAU 2.10
Arix Bioscience ARIX 207.50
Armadale Capital ACP 2.33
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 296.38
Artemis Alpha Trust ATS 273.75
Artemis Alpha Trust ATSS 2.25
Artemis Aim Vct 2 AAM 66.50
Artilium ARTA 6.75
ASA Resource Group ASA 1.80
Ascent Resources AST 2.30
Ascential ASCL 305.70
Aseana Properties ASPL 0.52
Ashley (Laura) Holdings ALY 16.88
Ashley House ASH 7.25
Ashmore Global Opportunities AGOL 3.79
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.78
Ashmore Group ASHM 350.10
Ashtead Group AHT 1640.50
Asiamet Resources Limited ARS 4.78
Asian Growth Properties AGP 40.00
ASOS ASC 5312.00
AssetCo ASTO 360.00
Associated British Engineering ASBE 30.00
Associated British Foods ABF 2586.00
Assura Group AGR 57.93
AstraZeneca AZN 4641.00
Atalaya Mining ATYM 148.00
Athelney Trust ATY 245.50
Atkins (W S) ATK 1417.50
Atlantis Japan AJG 160.50
Atlantis Resources Limited Ord Npv ARL 54.50
Atlas Mara Co-invest ATMA 2.15
Atlas Mara Limi ATMW 0.00
Auctus Growth AUCT 30.50
Audioboom Group BOOM 2.63
Augean AUG 53.50
Aukett Swanke Group AUK 3.25
Aura Energy Limited AURA 2.40
Aurora Investment Trust ARR 185.00
Autins Group AUTG 165.00
Auto Trader Group AUTO 399.00
Avacta Group AVCT 67.00
Avanti Communications Group AVN 19.13
Avation AVAP 215.50
Avesoro Resources . Com Shs Npv Di ASO 2.67
AVEVA Group AVV 1918.50
Avingtrans AVG 225.50
AVIVA 8 3/4% CUM AV.A 148.50
Aviva AV.B 145.25
Aviva AV. 496.90
Avocet Mining AVM 64.25
Avon Rubber AVON 976.25
Axa Property APT 62.00