Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 254.00
AB Dynamics ABDP 542.50
Abbey ABBY 1195.00
Abcam ABC 796.00
Aberdeen Asian ome Fund AAIF 204.00
Aberdeen Asian Smaller Co Inv Trust AASC 119.75
Aberdeen Asian Smaller Companies Investment Trust AAS 980.00
Aberdeen Asset Management ADN 264.50
Aberdeen Emerging Markets Investment Company Limited AEMC 530.25
Aberdeen Frontier Markets Investment Company Limited AFMC 64.88
Aberdeen Japan Investment Trust AJIT 557.25
Aberdeen Latin American ome Fund ALAI 71.13
Aberdeen New Dawn Investment Trust ABD 198.63
Aberdeen New India Investment Trust Ord 25p ANII 383.38
Aberdeen New Thai Investment Trust ANW 504.50
Aberdeen Private Equity Fund APEF 120.25
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 207.00
Aberdeen Uk Tracker Trust AUKT 334.75
Aberforth Geared ome Trust AGIT 203.25
Aberforth Geared ome Trust AGIZ 157.50
Aberforth Smaller Companies Trust ASL 1114.00
Abzena ABZA 56.00
Acacia Mining ACA 412.65
Acal ACL 233.00
Access Intelligence ACC 4.62
Accesso Technology Group ACSO 1527.50
Accrol Group Hldgs ACRL 156.50
Accsys Technologies AXS 61.88
AcenciA Debt Strategies ACD 1.51
Acorn Minerals ACO 10.75
Acorn ome Fund AIF 376.00
Acorn Income Fu AIFZ 139.38
Action Hotels AHCG 52.00
Active Energy Group AEG 3.20
Actual Experience ACT 277.50
Adamas Finance Asia Limited Ord Npv ADAM 0.60
Adams ADA 0.09
AdEPT Telecom ADT 275.00
Adept4 Ord 1p AD4 6.62
Adgorithms ADGO 22.00
Admiral Group ADM 1733.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 202.50
Advanced Oncotherapy AVO 74.00
ADVFN AFN 27.50
Aeci 87FZ 65.75
Aeorema Communications AEO 26.00
AEW UK REIT AEWU 94.00
Afarak Group AFRK 75.00
AFC Energy AFC 19.25
AFH Financial Group AFHP 162.50
AFI Development AFRB 0.17
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.68
Africa Opportunity Fund AOF 0.68
Aggregated Micro Power Holdings AMPH 68.00
Aggreko AGK 1017.00
Agriterra AGTA 0.12
Air Partner AIR 510.00
AIREA AIEA 35.50
Akers Biosciences AKR 100.00
Alba Mineral Resources ALBA 0.36
Albion Development Vct AADV 65.00
Albion Enterprise VCT AAEV 92.50
Albion Technology & General VCT AATG 63.50
Albion Venture Capital Trust AAVC 67.00
Alcentra European Floating Rate ome Fund Red AEFS 102.13
Aldermore Group ALD 215.30
Alexander Mining AXM 0.19
All Asia Asset Capital AAA 9.50
Allergy Therapeutics AGY 25.25
Alliance Pharma APH 47.25
Alliance Trust ATST 650.00
Allianz Technology Trust Ord 25p ATT 842.75
Allied Minds ALM 400.00
Alpha Pyrenees ALPH 0.07
Name Epic Price
Alpha Real Trust ARTL 100.50
Alpha Returns Group Ord 0.01p ARGP 0.40
Allanfield Group ALF 0.16
Altitude Group ALT 129.50
Altona Energy ANR 0.50
Altyn Ord 0.1p ALTN 1.80
Alumasc Group ALU 172.50
Amati VCT 2 AT2 113.75
Amati VCT ATI 67.25
Ambrian AMBR 2.50
Amec Foster Wheeler AMFW 475.00
Amedeo Air Four Plus AA4 104.00
Amedeo Resources AMED 26.50
Amerisur Resources AMER 26.50
Amiad Water Systems AFS 116.00
Aminex AEX 2.69
Amino Technologies AMO 182.50
Amphion Innovations AMP 2.50
Amryt Pharma AMYT 18.00
Amundi Etf Euro Stoxx Small Cap ESM 3354.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 26640.00
Amundi Etf Global Multi Smart Beta USD SMRU 375.92
Amundi Etf Amun TPXU 75.71
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10283.00
Amundi Etf MSCI China UCITS Etf - B CC1U 261.38
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 262.90
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 25.57
Amundi Etf MSCI Em Latin America ALAU 12.99
Amundi Etf MSCI Emerging Markets AUEM 3.78
Amundi Etf MSCI Emu UCITS Etf CMU 15493.00
Amundi Etf MSCI Europe Min Volatility MIVO 7407.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7438.00
Amundi Etf MSCI Europe Consumer Disc CD6 16767.00
Amundi Etf MSCI Europe Consumer Stp CS5 26700.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 19592.50
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2201.00
Amundi Etf MSCI Europe Healthcare CH5 18490.50
Amundi Etf MSCI Europe Industrials AIND 23344.50
Amundi Etf MSCI Europe Materials C8M 27392.50
Amundi Etf MSCI Europe Telecom Services CT5 9631.50
Amundi Etf MSCI Europe UCITS Etf CEUR 17077.00
Amundi Etf MSCI Europe Utilities CU5 14152.50
Amundi Etf MSCI France UCITS Etf CFR 18240.50
Amundi Etf MSCI Germany UCITS Etf CG1 18548.50
Amundi Etf MSCI India UCITS Etf - B CI2U 466.35
Amundi Etf MSCI Italy UCITS Etf CI1 7966.50
Amundi Etf Amun CJ1U 189.20
Amundi Etf MSCI Netherlands UCITS Etf CH1 16694.00
Amundi Etf MSCI Nordic UCITS Etf CN1 28453.50
Amundi Etf MSCI Pacific Ex Japan - B CP9U 508.53
Amundi Etf MSCI Spain UCITS Etf CS1 15611.00
Amundi Etf Amun CSWU 260.25
Amundi Etf MSCI UK UCITS Etf CUK 15497.50
Amundi Etf MSCI USA UCITS Etf - B CU2U 266.90
Amundi Etf Amun CWEU 313.85
Amundi Etf Amun CWFU 159.63
Amundi Etf MSCI World UCITS Etf - B CW8U 250.02
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 54.93
Amundi Etf Amun RS2U 185.61
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 131.57
Amundi Etf S&P 500 UCITS Etf - B 500U 39.35
Amundi Etf Amun LUXU 101.15
Amundi Etf Amun TPHG 5383.00
Amundi Etf Amun TPHU 55.34
Amundi Etf Jpx- JPHG 14226.00
Amundi Etf Jpx- JPHU 142.34
Amundi Etf Low LWCU 224.96
Amundi Index So FT1K 57529.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 41.67
Amur Minerals Corporation AMC 12.25
Andalas Energy & Power ADL 0.13
Andes Energia AEN 22.38
Andrews Sykes Group ASY 427.50
Angle AGL 48.50
Anglesey Mining AYM 3.38
Anglo African Agriculture Ord 0.1p AAAP 1.15
Anglo American AAL 1290.00
Name Epic Price
Anglo Asian Mining AAZ 21.75
Anglo Pacific Group APF 131.75
Anglo-Eastern Plantations AEP 747.50
Angus Energy Ord Gbp0.002 ANGS 11.00
Animalcare Group ANCR 312.00
Anpario ANP 291.00
Antofagasta ANTO 762.00
AO World AO. 158.50
AorTech International AOR 18.50
Apax Global Alpha APAX 146.00
APC Technology Group APC 6.38
Applegreen APGN 402.88
Applied Graphene Materials AGM 119.00
APQ Global APQ 104.50
Aqua Bounty Technologies . Com Shs Usd0.001 Di ABTU 1587.50
Aquatic Foods Group AFG 14.00
Aquila Services Group AQSG 41.50
Arbuthnot Banking Group ARBB 1475.00
Arcontech Group ARC 51.25
Arden Partners ARDN 35.00
Argo Group ARGO 15.25
Argos Resources ARG 5.25
Arian Silver Corporation AGQ 0.82
Ariana Resources AAU 1.75
Armadale Capital ACP 3.00
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 301.75
Artemis Alpha Trust ATS 275.50
Artemis Alpha Trust ATSS 2.60
Artemis Aim Vct 2 AAM 66.50
Artilium ARTA 6.75
ASA Resource Group ASA 1.50
Ascent Resources AST 1.60
Ascential ASCL 292.40
Aseana Properties ASPL 0.52
Ashley (Laura) Holdings ALY 19.00
Ashley House ASH 7.00
Ashmore Global Opportunities AGOL 3.67
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.75
Ashmore Group ASHM 291.00
Ashtead Group AHT 1575.00
Asiamet Resources Limited ARS 2.70
Asian Growth Properties AGP 41.50
ASOS ASC 5170.00
AssetCo ASTO 387.50
Associated British Engineering ASBE 45.00
Associated British Foods ABF 2522.00
Assura Group AGR 55.20
AstraZeneca AZN 4318.50
Atalaya Mining ATYM 157.50
Athelney Trust ATY 235.50
Atkins (W S) ATK 1429.00
Atlantis Japan AJG 152.00
Atlantis Resources Limited Ord Npv ARL 56.00
Atlas Mara Co-invest ATMA 2.13
Atlas Mara Limi ATMW 0.00
Attraqt Group ATQT 50.00
Auctus Growth AUCT 33.50
Audioboom Group BOOM 2.75
Augean AUG 50.75
Aukett Swanke Group AUK 3.12
Aura Energy Limited AURA 1.95
Aurora Investment Trust ARR 181.50
Autins Group Ord Gbp0.02 AUTG 222.50
Auto Trader Group AUTO 386.60
Avacta Group AVCT 72.50
Avanti Communications Group AVN 20.25
Avation AVAP 200.50
Avesoro Resources . Com Shs Npv Di ASO 1.73
AVEVA Group AVV 1894.50
Avingtrans AVG 190.00
AVIVA 8 3/4% CUM AV.A 146.50
Aviva AV.B 142.25
Aviva AV. 473.30
Avocet Mining AVM 73.75
Avon Rubber AVON 1035.00
Axa Property APT 62.50