A-Z list of Share Prices

A

Name	Epic	Price
A.b.engineering	ASBE	97.50
A.b.food	ABF	954.50
Abbey	ABBY	410.00
Abbey Protect.	ABB	79.25
Abbeycrest	ACR	7.13
Abcam	ABC	1190.00
Abdn.asian Sml	AAS	407.00
Abdn.asian Wts	AASW	303.75
Abdn.asn Inc	AAIF	143.25
Abdn.asn Inc Wt	AAIW	32.50
Abdn.asset.man.	ADN	124.60
Abdn.dev.cap.	AVC	2.00
Abdn.new Thai	ANW	186.50
Abdn.nw.dwn	ABD	705.00
Aber.gd.c&i Cap	AFHC	255.50
Aber.gd.c&i Inc	AFHI	109.50
Aberdeen All	ABAA	277.50
Aberfth.smll.co	ASL	518.00
Ablon	ABL	63.50
Absolute Rtn S	ABR	117.75
Acal	ACL	145.00
Acc.int.	ACC	5.38
Accident Exch	ACE	9.63
Accsys Tech	AXS	0.49
Acencia	ACD	77.50
Acm Ship	ACMG	189.00
Acorn Income	AIF	108.00
Acp Capital	APL	18.50
Acp Mezzanine	ACPM	0.07
Acta	ACTA	13.25
Active Capital	AIT	42.00
Adalta Real	ADA	5.00
Adept Telecom	ADT	20.00
Admiral Grp	ADM	1251.00
Adv. Front. Npv	AFMF	0.60
Adv. Front. Wts	AFMW	0.03
Adv.power Comp.	APC	10.00
Advance Uk Tst.	ADU	164.50
Advanced Comp	ASW	40.00
Advanced Med.	AMS	41.75
Adventis	ATG	18.75
Advfn	AFN	4.97
Aea Technology	AAT	23.00
Aec Educ.	AEC	20.50
Aegis Grp.	AGS	126.10
Aer Lingus	AERL	0.60
Afc Energy	AFC	20.50
Afnat Resources	AFNR	2.00
Afren	AFR	94.50
Africa Opp.	AOF	0.63
African Aura Co	AAAM	71.00
African Con	AFCR	9.75

Name	Epic	Price
African Copper	ACU	6.00
African Diamond	AFD	41.50
African Eagle	AFE	3.75
African Med	AMEI	23.25
African Min. Co	AMI	379.50
Aga Rangemaster	AGA	111.50
Aggreko	AGK	1118.00
Agi	AGI	5.00
Agriterra Ld	AGTA	5.00
Agua Terra Cmn	ATE	1.45
Ai Claims	ACS	22.25
Aida Ce Fd Usd	AIDU	1.10
Aim Dist.tst	AMD	25.00
Air Partner	AIP	390.00
Airea	AIEA	16.50
Airsprung	APG	22.50
Aisi	AISI	3.50
Akers Bio(regs)	AKR	12.75
Alba Min	ALBA	1.38
Albany It	ABNY	247.50
Albemarle & Bd.	ABM	259.50
Albion. Inc Vct	AAIG	48.50
Ald.irish Bks.	ALBK	1.40
Alea Com Shs Us	ALEA	1.32
Alecto Engy	ALO	0.30
Alexander Dav.	ADS	0.85
Alexander Min	AXM	12.00
Alexandra	AXD	14.25
Alexon Grp.	AXN	21.00
Alkane Energy	ALK	18.75
All Leisure	ALLG	78.00
All Points Nth.	APNO	21.50
Allergy Thera.	AGY	13.25
Alliance Ph. 8\	APHA	162.00
Alliance Pharma	APH	35.00
Alliance Trust	ATST	331.60
Allianz Dr10	AZD	111.00
Allied Gold	AGLD	18.75
Allied Health C	AHI	175.00
Allocate Softw	ALL	75.00
Alpha Pyrenees	ALPH	31.50
Alpha Strategic	APS	76.50
Alpha Tiger	ATPT	67.50
Alphameric	ALM	26.25
Alt. Ao. Prfnpv	TLI	67.50
Alt.inv.strat S	AIS	110.00
Alterian	ALN	143.00
Alternative E.	ALR	0.04
Alternative Net	AN.	151.50
Altitude	ALT	6.50
Altona	ANR	8.13
Alumasc Group	ALU	96.50

Name	Epic	Price
Ambrian Capital	AMBR	30.00
Amec	AMEC	768.50
Amerisur	AMER	19.00
Amiad Fil.	AFS	211.50
Aminex	AEX	12.75
Amino Tech	AMO	32.00
Amlin	AML	426.00
Amphion	AMP	14.00
Amur Minerals	AMC	5.25
Andes Energia	AEN	18.25
Andor Tech	AND	159.50
Andrews Sykes	ASY	100.00
Angel Biotech	ABH	0.23
Angel Mining	ANGM	7.25
Angle	AGL	34.75
Anglesey Mining	AYM	29.50
Anglo & O'seas	AOT	99.00
Anglo American	AAL	2664.00
Anglo Asian	AAZ	13.75
Anglo Pacific	APF	249.00
Anglo-eastern	AEP	471.00
Animalcare Grp	ANCR	126.00
Anite	AIE	34.25
Ant	ANTP	28.00
Antisoma	ASM	33.00
Antofagasta	ANTO	1001.00
Antrim Egy Comm	AEY	73.50
Aortech Intl	AOR	137.50
Apace Media	APA	0.88
Api Grp.	API	6.75
Aqua Bty Reg S	ABTX	4.00
Aquarius Plat.	AQP	382.40
Arbuthnot	ARBB	400.00
Arc Capital	ARCH	1.07
Archial Grp	ARL	6.75
Archipelago Res	AR.	34.50
Arcontech Grp	ARC	0.27
Arden Partners	ARDN	103.50
Arena Leisure	ARE	26.50
Argo Group	ARGO	8.00
Argo Real Est.	AREO	0.03
Arian Com Shs N	AGQ	6.63
Ariana	AAU	3.38
Ark Ther Grp	AKT	12.00
Arm Hldgs.	ARM	222.50
Armor Des Di Co	ADID	450.00
Armour Grp	AMR	14.00
Arriva	ARI	567.50
Artemis Alpha	ATS	243.00
Artemis Vct	AAM	55.00
Arteon	ARTO	120.00
Artilium	ARTA	7.88

Name	Epic	Price
Artisan (uk)	ART	27.00
Ascent Res.	AST	5.88
Aseana Prop.	ASPL	0.45
Ashley House	ASH	59.00
Ashley(laura)	ALY	13.00
Ashmore	ASHM	247.30
Ashmr. Gbl.	AGOL	6.75
Ashmr. Gbl.$	AGOU	6.85
Ashmr. Gbl.e	AGOE	6.70
Ashtead Grp.	AHT	92.65
Asia Digital	ADH	0.47
Asian Citrus	ACHL	55.50
Asian Grwth	AGP	21.00
Asos	ASC	475.25
Asset Man Inv	AMN	60.00
Assetco	ASTO	62.50
Assura Grp	AGR	48.00
Astaire Grp	ASTR	3.00
Astek	AKG	0.60
Astek Wts Wts T	AKGW	0.04
Asterand	ATD	18.00
Astrazeneca	AZN	2917.50
Ath Resources	ATH	83.75
Athelney Tst.	ATY	119.00
Atkins(ws)	ATK	605.00
Atlantic Coal	ATC	0.52
Atlantic Global	ATL	16.50
Atlantis Japan	AJG	10.45
Atlas Est.	ATLS	70.00
Augean	AUG	30.00
Aukett Fitz.	AUK	3.25
Aurelian	AUL	37.00
Aurora Inv.tst.	ARR	169.50
Aurora	AURR	32.25
Aurum Min	AUR	12.75
Autoclenz	ACZ	42.50
Autologic Hldgs	ALG	24.00
Autonomy	AU.	1734.00
Avacta	AVCT	1.75
Avanti Cap.	AVA	65.50
Avanti Comm.	AVN	441.00
Avarae	AVR	7.88
Avesco Group	AVS	45.50
Aveva Grp	AVV	1114.00
Avingtrans	AVG	37.00
Avis Europe	AVE	30.50
Avisen	AVI	11.25
Aviva	AV.	390.70
Avocet Mining	AVM	98.00
Avon Rbr.	AVON	82.50
Axa Property	APT	49.75
Axis-shield	ASD	405.00