Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 119.23
AB Dynamics ABDP 1185.00
Abbey ABBY 1380.00
Abcam ABC 1328.00
Aberdeen Asian ome Fund AAIF 201.50
Aberdeen Asian Smaller Co Inv Trust AASC 101.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1030.00
Aberdeen Diversified ome And Growth Trust ADIG 122.25
Aberdeen Emerging Markets Investment Company Limited AEMC 580.00
Aberdeen Frontier Markets Investment Company Limited AFMC 55.50
Aberdeen Japan Investment Trust AJIT 600.00
Aberdeen Latin American ome Fund ALAI 62.80
Aberdeen New Dawn Investment Trust ABD 226.00
Aberdeen New India Investment Trust Ord 25p ANII 461.00
Aberdeen New Thai Investment Trust ANW 529.00
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 296.50
Aberdeen Standard European Logistics ome Ord 1p ASLI 104.50
Aberforth Smaller Companies Trust ASL 1395.00
Aberforth Split Level ome Trust Ord 1p ASIT 102.10
Aberforth Split Level ome Trust Zdp 1p ASIZ 107.00
Abzena ABZA 7.75
Acacia Mining ACA 113.88
Access Intelligence ACC 5.35
Accesso Technology Group ACSO 2660.00
Accrol Group Hldgs ACRL 22.00
Accsys Technologies AXS 79.60
Acorn ome Fund AIF 467.50
Acorn Income Fu AIFZ 151.00
Action Hotels AHCG 22.50
Active Energy Group AEG 3.35
Actual Experience ACT 280.00
Adamas Finance Asia ADAM 0.60
Adams ADA 0.04
AdEPT Telecom ADT 370.00
Adept4 AD4 2.40
ADES International Holding ADES 14.83
Admiral Group ADM 1913.50
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 353.25
Advanced Oncotherapy AVO 52.50
ADVFN AFN 26.00
Aeci 87FZ 65.75
Aeorema Communications AEO 26.50
AEW UK Long Lease Reit AEWL 86.40
AEW UK REIT AEWU 97.20
Afarak Group AFRK 87.50
AFC Energy AFC 10.85
AFH Financial Group AFHP 322.00
AFI Development AFRB 0.21
Africa Opportunity Fund AOF 0.76
African Battery Metals ABM 0.03
Afritin Mining Limited Ord Npv ATM 3.05
Aggregated Micro Power Holdings AMPH 105.00
Aggreko AGK 663.30
Agriterra AGTA 15.00
AIB Group AIBG 4.94
Aiq Limited Ords Gbp0.01 Di AIQ 30.50
Air Partner AIR 114.50
AIREA AIEA 53.50
Alba Mineral Resources ALBA 0.39
Albert Technologies Ord Nis0.01 Di ALB 41.50
Albion Development Vct AADV 72.25
Albion Enterprise VCT AAEV 104.00
Albion Technology & General VCT AATG 69.00
Albion Venture Capital Trust AAVC 72.00
Alcentra European Floating Rate ome Fund Red AEFS 100.75
Alexander Mining AXM 0.14
Alfa Financial Software Holdings ALFA 166.70
All Asia Asset Capital AAA 3.50
Allergy Therapeutics AGY 27.75
Alliance Pharma APH 97.20
Alliance Trust ATST 759.00
Allianz Technology Trust Ord 25p ATT 1552.50
Allied Minds ALM 93.50
Alpha Financial Markets Consulting AFM 250.00
Alpha Fx Group AFX 525.00
Alpha Growth Ord Gbp0.001 ALGW 1.20
Name Epic Price
Alpha Pyrenees ALPH 0.03
Alpha Real Trust ARTL 128.50
Allanfield Group ALF 0.18
Altitude Group ALT 95.50
Altona Energy ANR 0.32
Altus Strategies ALS 7.00
Altyn Ord 0.1p ALTN 1.13
Alumasc Group ALU 135.00
Amati Aim Vct Ord 5p (see ATI) AMAT 165.50
Amedeo Air Four Plus AA4 107.00
Amedeo Resources AMED 10.00
Amerisur Resources AMER 15.20
Amiad Water Systems AFS 197.50
Amigo Holdings Ord 0.25p Wi AMGO 259.75
Aminex AEX 2.20
Amino Technologies AMO 204.00
Amphion Innovations AMP 0.90
Amryt Pharma AMYT 17.12
Amundi Etf MSCI Germany UCITS Etf CG1 20357.50
Amundi Etf Euro Stoxx Small Cap ESM 4030.50
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7573.50
Amundi Etf MSCI Europe Consumer Disc CD6 18859.00
Amundi Etf MSCI Europe Consumer Stp CS5 29187.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 24065.00
Amundi Etf MSCI Europe Healthcare CH5 20340.00
Amundi Etf MSCI Europe Industrials AIND 27590.00
Amundi Etf MSCI Europe Materials C8M 32095.00
Amundi Etf MSCI Europe Telecom Services CT5 8941.00
Amundi Etf MSCI Europe Utilities CU5 16831.00
Amundi Etf MSCI Italy UCITS Etf CI1 9307.50
Amundi Etf MSCI Spain UCITS Etf CS1 17285.00
Amundi Etf MSCI UK UCITS Etf CUK 17222.00
Amundi Etf Amun GAGG 4122.00
Amundi Etf Amun EPRA 4765.50
Amundi Etf Amun NRAM 5440.50
Amundi Etf Amun MWRD 5306.50
Amundi Etf Amun GGOV 4173.50
Amundi Index So FT1K 64250.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 32650.00
Amundi Etf Global Multi Smart Beta USD SMRU 454.44
Amundi Etf MSCI Emu UCITS Etf CMU 18004.00
Amundi Index So CJ1U 220.18
Amundi Etf MSCI Pacific Ex Japan - B CP9U 598.51
Amundi Index So TPXU 89.20
Amundi Index So TPHG 6142.50
Amundi Index So TPHU 64.59
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11148.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 40.91
Amundi Etf MSCI China UCITS Etf - B CC1U 298.28
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 321.73
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 33.02
Amundi Etf MSCI Em Latin America ALAU 14.08
Amundi Etf MSCI Emerging Markets AUEM 4.66
Amundi Etf MSCI Europe UCITS Etf CEUR 19334.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2499.50
Amundi Etf MSCI Europe Min Volatility MIVO 8517.00
Amundi Etf MSCI India UCITS Etf - B CI2U 584.45
Amundi Etf MSCI Nordic UCITS Etf CN1 31837.50
Amundi Index So CSWU 296.35
Amundi Etf MSCI USA UCITS Etf - B CU2U 337.35
Amundi Etf MSCI World UCITS Etf - B CW8U 307.95
Amundi Index So CWEU 349.98
Amundi Index So CWFU 182.48
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 80.97
Amundi Index So JPHG 16149.00
Amundi Index So JPHU 165.17
Amundi Index So RS2U 235.05
Amundi Etf S&P 500 UCITS Etf - B 500U 49.77
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 162.33
Amundi Index So LUXU 141.45
Amur Minerals Corporation AMC 4.00
Andalas Energy & Power ADL 0.02
Andrews Sykes Group ASY 500.00
Anexo Group ANX 113.00
Angle AGL 54.00
Anglesey Mining AYM 1.75
Angling Direct Ord 1p ANG 95.00
Anglo African Agriculture AAAP 0.40
Anglo African Oil Gas Ord 5p AAOG 10.10
Name Epic Price
Anglo American AAL 1637.10
Anglo Asian Mining AAZ 45.50
Anglo Pacific Group APF 141.00
Anglo-Eastern Plantations AEP 703.00
Angus Energy ANGS 5.25
Animalcare Group ANCR 153.50
Anpario ANP 460.00
Antofagasta ANTO 940.20
AO World AO. 149.10
AorTech International AOR 76.00
Apax Global Alpha APAX 134.00
APC Technology Group APC 6.50
Applegreen APGN 527.00
Applied Graphene Materials AGM 39.00
appScatter Group Ord 5p APPS 51.50
APQ Global APQ 90.00
Aquila Services Group AQSG 41.50
Aquis Exchange Ord 10p AQX 440.00
Arbuthnot Banking Group ARBB 1610.00
Arc Minerals Limited Ords Npv Di ARCM 4.75
Arcontech Group ARC 105.50
Arden Partners ARDN 42.50
Arena Events Group Ord 1p ARE 64.50
Argo Group ARGO 18.25
Argos Resources ARG 8.00
Arian Silver Corporation AGQ 0.24
Ariana Resources AAU 1.40
Arix Bioscience ARIX 183.50
Armadale Capital ACP 1.55
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 246.25
Artemis Alpha Trust ATS 353.50
Artemis Aim Vct 2 AAM 74.00
Artilium ARTA 18.50
Asa International Group Ord Gbp1 Wi ASAI 340.50
Ascent Resources AST 0.78
Ascential ASCL 453.60
Aseana Properties ASPL 0.55
Ashley (Laura) Holdings ALY 4.34
Ashley House ASH 14.15
Ashmore Global Opportunities AGOL 4.30
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 4.01
Ashmore Group ASHM 348.00
Ashoka India Equity Inv Trust AIE 101.50
Ashtead Group AHT 2352.00
Asiamet Resources Limited ARS 10.25
ASOS ASC 5822.00
AssetCo ASTO 395.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2453.50
Assura Group AGR 57.35
AstraZeneca AZN 5445.00
Atalaya Mining ATYM 233.50
Athelney Trust ATY 251.00
Atlantis Japan Growth Fund AJG 217.00
Atlas Mara Co-invest ATMA 2.36
Attraqt Group ATQT 35.00
Auctus Growth AUCT 36.00
Audioboom Group BOOM 1.90
Augean AUG 36.00
Augmentum Fintech Ord Gbp0.01 AUGM 101.75
Aukett Swanke Group AUK 2.23
Aura Energy Limited AURA 1.12
Aurora Investment Trust ARR 221.00
Autins Group AUTG 42.00
Auto Trader Group AUTO 421.95
Avacta Group AVCT 28.50
Avanti Communications Group AVN 5.41
Avast Ord 10p Wi AVST 236.80
Avation AVAP 227.50
Avesoro Resources . ASO 266.00
AVEVA Group AVV 2695.00
Avingtrans AVG 223.00
AVIVA 8 3/4% CUM AV.A 151.50
Aviva AV.B 146.50
Aviva AV. 486.30
Avocet Mining AVM 12.60
Avon Rubber AVON 1392.50
Axa Property APT 39.10