Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 232.75
AB Dynamics ABDP 569.50
Abbey ABBY 1220.00
Abcam ABC 923.00
Aberdeen Asian ome Fund AAIF 214.00
Aberdeen Asian Smaller Co Inv Trust AASC 123.25
Aberdeen Asian Smaller Companies Investment Trust AAS 1020.50
Aberdeen Asset Management ADN 288.85
Aberdeen Diversified ome And Growth Trust ADIG 115.25
Aberdeen Emerging Markets Investment Company Limited AEMC 568.25
Aberdeen Frontier Markets Investment Company Limited AFMC 66.00
Aberdeen Japan Investment Trust AJIT 554.50
Aberdeen Latin American ome Fund ALAI 71.75
Aberdeen New Dawn Investment Trust ABD 221.50
Aberdeen New India Investment Trust Ord 25p ANII 456.13
Aberdeen New Thai Investment Trust ANW 527.00
Aberdeen Private Equity Fund APEF 121.00
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 243.00
Aberforth Geared ome Trust AGIT 247.13
Aberforth Geared ome Trust AGIZ 158.88
Aberforth Smaller Companies Trust ASL 1118.50
Abzena ABZA 38.00
Acacia Mining ACA 285.65
Acal ACL 272.75
Access Intelligence ACC 4.25
Accesso Technology Group ACSO 1905.00
Accrol Group Hldgs ACRL 151.00
Accsys Technologies AXS 76.13
AcenciA Debt Strategies ACD 1.57
Acorn ome Fund AIF 436.50
Acorn Income Fu AIFZ 144.75
Action Hotels AHCG 42.00
Active Energy Group AEG 2.95
Actual Experience ACT 302.50
Adamas Finance Asia Limited Ord Npv ADAM 0.57
Adams ADA 0.11
AdEPT Telecom ADT 350.00
Adept4 AD4 5.38
Ades International Holding Ord Usd1.00 Di Wi ADES 15.85
Adgorithms ADGO 33.75
Admiral Group ADM 1905.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 277.00
Advanced Oncotherapy AVO 21.00
ADVFN AFN 20.00
Aeci 87FZ 65.75
Aeorema Communications AEO 24.50
AEW UK REIT AEWU 103.75
Afarak Group AFRK 82.50
AFC Energy AFC 12.75
AFH Financial Group AFHP 190.00
AFI Development AFRB 0.22
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.70
Africa Opportunity Fund AOF 0.66
Aggregated Micro Power Holdings AMPH 97.00
Aggreko AGK 846.25
Agriterra AGTA 0.18
Air Partner AIR 123.25
AIREA AIEA 32.25
Akers Biosciences AKR 112.50
Alba Mineral Resources ALBA 0.23
Albion Development Vct AADV 67.50
Albion Enterprise VCT AAEV 95.00
Albion Technology & General VCT AATG 68.50
Albion Venture Capital Trust AAVC 67.00
Alcentra European Floating Rate ome Fund Red AEFS 100.88
Aldermore Group ALD 246.30
Alexander Mining AXM 0.14
Alfa Financial Software Holdings Ord 0.1p Wi ALFA 415.88
All Asia Asset Capital AAA 5.00
Allergy Therapeutics AGY 27.00
Alliance Pharma APH 53.25
Alliance Trust ATST 661.75
Allianz Technology Trust Ord 25p ATT 1001.75
Allied Minds ALM 153.35
Alpha Fx Group Ord 0.2p AFX 387.50
Name Epic Price
Alpha Pyrenees ALPH 0.11
Alpha Real Trust ARTL 125.00
Alpha Returns Group Ord 0.01p ARGP 0.35
Allanfield Group ALF 0.20
Altitude Group ALT 71.00
Altona Energy ANR 0.38
Altyn Ord 0.1p ALTN 1.83
Alumasc Group ALU 183.50
Amati VCT 2 AT2 135.50
Amati VCT ATI 79.00
Ambrian AMBR 2.38
Amec Foster Wheeler AMFW 474.40
Amedeo Air Four Plus AA4 103.50
Amedeo Resources AMED 22.00
Amerisur Resources AMER 24.50
Amiad Water Systems AFS 121.00
Aminex AEX 3.75
Amino Technologies AMO 209.00
Amphion Innovations AMP 2.62
Amryt Pharma AMYT 26.50
Amundi Etf Euro Stoxx Small Cap ESM 3864.50
Amundi Etf FTSE Epra Europe Real Estate EPRE 29945.50
Amundi Etf Global Multi Smart Beta USD SMRU 407.32
Amundi Etf Amun TPXU 80.32
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10465.00
Amundi Etf MSCI China UCITS Etf - B CC1U 282.00
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 320.29
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 29.53
Amundi Etf MSCI Em Latin America ALAU 13.77
Amundi Etf MSCI Emerging Markets AUEM 4.34
Amundi Etf MSCI Emu UCITS Etf CMU 17402.50
Amundi Etf MSCI Europe Min Volatility MIVO 8330.50
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8249.00
Amundi Etf MSCI Europe Consumer Disc CD6 18238.00
Amundi Etf MSCI Europe Consumer Stp CS5 30678.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 19360.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2463.75
Amundi Etf MSCI Europe Healthcare CH5 21252.00
Amundi Etf MSCI Europe Industrials AIND 26521.50
Amundi Etf MSCI Europe Materials C8M 28209.50
Amundi Etf MSCI Europe Telecom Services CT5 10328.00
Amundi Etf MSCI Europe UCITS Etf CEUR 18889.50
Amundi Etf MSCI Europe Utilities CU5 16257.50
Amundi Etf MSCI France UCITS Etf CFR 20620.50
Amundi Etf MSCI Germany UCITS Etf CG1 20204.00
Amundi Etf MSCI India UCITS Etf - B CI2U 551.59
Amundi Etf MSCI Italy UCITS Etf CI1 8807.50
Amundi Etf Amun CJ1U 198.77
Amundi Etf MSCI Netherlands UCITS Etf CH1 19191.00
Amundi Etf MSCI Nordic UCITS Etf CN1 31527.50
Amundi Etf MSCI Pacific Ex Japan - B CP9U 538.22
Amundi Etf MSCI Spain UCITS Etf CS1 18468.00
Amundi Etf Amun CSWU 300.35
Amundi Etf MSCI UK UCITS Etf CUK 16567.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 285.47
Amundi Etf Amun CWEU 293.04
Amundi Etf Amun CWFU 167.02
Amundi Etf MSCI World UCITS Etf - B CW8U 270.38
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 62.94
Amundi Etf Amun RS2U 190.08
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 137.32
Amundi Etf S&P 500 UCITS Etf - B 500U 42.10
Amundi Etf Amun LUXU 113.72
Amundi Etf Amun TPHG 5505.00
Amundi Etf Amun TPHU 56.83
Amundi Etf Jpx- JPHG 14479.50
Amundi Etf Jpx- JPHU 145.35
Amundi Etf Low LWCU 242.76
Amundi Index So FT1K 61439.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 40.63
Amur Minerals Corporation AMC 6.09
Andalas Energy & Power ADL 0.09
Andes Energia AEN 60.00
Andrews Sykes Group ASY 500.00
Angle AGL 51.00
Anglesey Mining AYM 3.75
Anglo African Agriculture AAAP 0.78
Anglo African Oil Gas Ord 5p AAOG 22.25
Name Epic Price
Anglo American AAL 1047.75
Anglo Asian Mining AAZ 17.25
Anglo Pacific Group APF 112.75
Anglo-Eastern Plantations AEP 769.75
Angus Energy ANGS 12.12
Animalcare Group ANCR 397.50
Anpario ANP 327.50
Antofagasta ANTO 801.50
AO World AO. 142.00
AorTech International AOR 13.50
Apax Global Alpha APAX 143.38
APC Technology Group APC 6.62
Applegreen APGN 415.00
Applied Graphene Materials AGM 210.00
APQ Global APQ 104.50
Aqua Bounty Technologies . Com Shs Usd0.001 Di ABTU 662.50
Aquatic Foods Group AFG 9.50
Aquila Services Group AQSG 37.50
Arbuthnot Banking Group ARBB 1482.00
Arcontech Group ARC 70.00
Arden Partners ARDN 38.50
Argo Group ARGO 15.25
Argos Resources ARG 3.75
Arian Silver Corporation AGQ 0.75
Ariana Resources AAU 1.70
Arix Bioscience ARIX 195.00
Armadale Capital ACP 1.75
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 393.00
Artemis Alpha Trust ATS 289.63
Artemis Alpha Trust ATSS 2.75
Artemis Aim Vct 2 AAM 73.50
Artilium ARTA 7.00
ASA Resource Group ASA 1.70
Ascent Resources AST 1.77
Ascential ASCL 353.20
Aseana Properties ASPL 0.51
Ashley (Laura) Holdings ALY 12.88
Ashley House ASH 8.12
Ashmore Global Opportunities AGOL 3.80
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.43
Ashmore Group ASHM 341.60
Ashtead Group AHT 1545.50
Asiamet Resources Limited ARS 4.92
Asian Growth Properties AGP 28.00
ASOS ASC 6210.50
AssetCo ASTO 310.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2925.00
Assura Group AGR 61.20
AstraZeneca AZN 5189.00
Atalaya Mining ATYM 128.50
Athelney Trust ATY 252.00
Atkins (W S) ATK 2082.00
Atlantis Japan AJG 165.12
Atlantis Resources Limited Ord Npv ARL 45.50
Atlas Mara Co-invest ATMA 2.60
Atlas Mara Limi ATMW 0.01
Attraqt Group ATQT 43.50
Auctus Growth AUCT 31.50
Audioboom Group BOOM 2.42
Augean AUG 63.00
Aukett Swanke Group AUK 3.00
Aura Energy Limited AURA 1.60
Aurora Investment Trust ARR 201.00
Autins Group AUTG 136.50
Auto Trader Group AUTO 415.70
Avacta Group AVCT 96.50
Avanti Communications Group AVN 10.00
Avation AVAP 215.50
Avesoro Resources . Com Shs Npv Di ASO 2.42
AVEVA Group AVV 1974.00
Avingtrans AVG 239.00
AVIVA 8 3/4% CUM AV.A 160.00
Aviva AV.B 152.00
Aviva AV. 524.50
Avon Rubber AVON 1117.00
Axa Property APT 57.88