Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
A P Andreou Paraskevaides Enter Aandp Andreou And Paraskevaides Enterp 0HYQ 0.15
A Tsokkos Hotels Public A Tsokkos Hotels Ord Shs 0OET 0.15
A. O. Smith Corp A O Smith Ord Shs 0L7A 67.04
AA AA. 155.90
Aages Sa Aages S A Ord Shs 0RQW 3.64
Aalborg Boldspilklub As Aalborg Boldspilklub Ord Shs 0RTV 200.00
Aarhus Elite As Aarhus Elite Ord Shs 0HF1 0.20
Aat Holding Sa Aat Holding Ord Shs 0RBO 19.90
AB Dynamics ABDP 870.00
Ab Sa Ab Ord Shs 0LQS 32.00
Ab Skf Skf Ord Shs 0NWW 199.40
Abaco Capital Ord 0.001p ABA 1.35
Abbey ABBY 1295.00
Abbvie Abbvie Ord Shs 0QCV 104.64
Abc Arbitrage Sa Abc Arbitrage Ord Shs 0OPJ 6.51
Abc Data Sa Abc Data Ord Shs 0MVC 2.10
Abcam ABC 1186.00
Abengoa Sa Abengoa Ord Shs 0NUI 0.03
Abeo Sas Abeo Ord Shs 0RJY 44.90
Aberdeen Asian ome Fund AAIF 220.50
Aberdeen Asian Smaller Co Inv Trust AASC 125.50
Aberdeen Asian Smaller Companies Investment Trust AAS 1055.00
Aberdeen Diversified ome And Growth Trust ADIG 124.50
Aberdeen Emerging Markets Investment Company Limited AEMC 652.00
Aberdeen Frontier Markets Investment Company Limited AFMC 63.50
Aberdeen Japan Investment Trust AJIT 670.00
Aberdeen Latin American ome Fund ALAI 74.20
Aberdeen New Dawn Investment Trust ABD 247.00
Aberdeen New India Investment Trust Ord 25p ANII 474.00
Aberdeen New Thai Investment Trust ANW 574.00
Aberdeen Private Equity Fund APEF 144.00
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 283.50
Aberdeen Standard European Logistics ome Ord 1p ASLI 107.00
Aberforth Smaller Companies Trust ASL 1378.00
Aberforth Split Level ome Trust Ord 1p ASIT 101.50
Aberforth Split Level ome Trust Zdp 1p ASIZ 109.00
Abg Sundal Collier Holding Asa Abg Sundal Collier Holding Ord Shs 0IZM 6.16
Abivax Sa Abivax Ord Shs 0RA9 8.93
Abm Solid Sa W Upadlosci Ukladowej Abm Solid Ord Shs 0LQT 11.40
Abo Group Environment Sa Abo Group Environment Ord Shs 0QXA 3.60
Abzena ABZA 29.25
Ac Sa Ac Ord Shs 0Q3E 40.70
Acacia Mining ACA 192.55
Acando Ab Acando B Ord Shs 0N5E 30.50
Acanthe Developpement Se Acanthe Developpement Ord Shs 0DYL 0.82
Accentis Nv Accentis Ord Shs 0NV3 0.04
Accenture Accenture Ord Shs Class A 0Y0Y 161.75
Access Intelligence ACC 4.20
Accesso Technology Group ACSO 2200.00
Accrol Group Hldgs ACRL 37.00
Accsys Technologies AXS 79.10
Acheron Portfolio Corporation Luxem Acheron Portfolio Corporation Lux S.a. 0K7Q 0.26
Acheron Portfolio Corporation Luxem Acheron Portfolio Ord Shs 0K7P 1.15
Achp Ord 2p ACH 13.00
Acorn ome Fund AIF 472.00
Acorn Income Fu AIFZ 152.00
Acotel Group Spa Acotel Group Ord Shs 0DGD 4.26
Acsm Agam Spa Acsm-agam Ord Shs 0O2I 2.42
Actelion Actelion Ord Shs 0QMN 280.25
Acteos Sa Acteos Ord Shs 0O69 4.37
Actia Group Sa Actia Group Ord Shs 0OJJ 7.83
Actibond Growth Fund Pcl Actibond Growth Fund Ord Shs 0OBH 0.02
Actic Group Ab Actic Group Ord Shs 0ROI 40.75
Action Hotels AHCG 25.00
Action Sa Action Ord Shs 0LQX 3.40
Active Biotech Ab Active Biotech Ord Shs 0GQU 2.33
Active Energy Group AEG 2.80
Activision Blizzard Activision Blizzard Ord Shs 0H8X 70.57
Actual Experience ACT 285.00
Acuity Brands Acuity Brands Ord Shs 0H90 163.15
Adamas Finance Asia ADAM 0.76
Adams ADA 0.05
Addlife Ab Addlife Ord Shs 0REZ 177.00
Addnode Group Ab Publ Addnode Group B Ord Shs 0GMG 77.00
Addtech Ab Addtech B Ord Shs 0QI7 197.00
AdEPT Telecom ADT 308.00
Adept4 AD4 3.15
ADES International Holding ADES 14.63
Adiuvo Investments Sa Adiuvo Investment Ord Shs 0RKN 12.45
Adl Partner Sa Adlpartner Ord Shs 0N5X 17.00
Admiral Capital 0KLH 1.68
Admiral Group ADM 1865.50
Adobe Systems Adobe System Ord Shs 0R2Y 195.73
Adolfo Dominguez Sa Adolfo Dominguez Ord Shs 0DGZ 5.76
Hi Media Sa Hi-media Ord Shs 0R9M 4.35
Advance Auto Parts Advance Auto Parts Ord Shs 0H9G 117.02
Advance Developing Markets Fd ADMF 430.00
Advance Equity Holding Ad Advance Equity Holding Ad Ord Shs 0DGX 0.35
Advance Frontier Markets Fund AFMF 53.13
Advance Terrafund Adsits Advance Terrafund Reit 0O2Q 2.23
Advanced Medical Solutions Group AMS 314.50
Advanced Micro Devices Advanced Micro Devices Ord Shs 0QZD 12.59
Advanced Oncotherapy AVO 57.50
Advenis Sa Advenis Ord Shs 0DO4 2.15
Advertising Prodigy Ad Advertising Prodigy Ord Shs 0ME6 4.60
Adverum Biotechnologies Adverum Biotechnologies Ord Shs 0HA3 4.90
ADVFN AFN 50.00
Advini Sa Advini Ord Shs 0MC0 34.60
Aeci 87FZ 65.75
Aecom Aecom Ord Shs 0H9N 39.21
Aedes Societa Di Investimento Immob Aedes Spa Ligure Lombarda Per Imprese E 0R3R 0.52
Aeffe Spa Aeffe Ord Shs 0GY8 2.26
Aega Asa Aega Ord Shs 0Q4W 1.11
Aegean Airlines Sa Aegean Airlines Ord Shs 0OHY 8.72
Aegek Sa Aegek Ord Shs 0NGN 0.04
Aeolian Investment Fund Sa Aeolian Investment Fund Ord Shs 0RTO 0.49
Aeorema Communications AEO 28.00
Aerohive Networks Aerohive Networks Ord Shs 0HA4 4.17
Aeroporto Guglielmo Marconi Di Bolo Aeroporto Guglielmo Marconi Di Bologna O 0R9D 15.88
Aerostar Sa Aerostar Ord Shs 0DM1 5.04
Aes Corp Aes Ord Shs 0H6G 11.75
Aetna Aetna Ord Shs 0HAO 187.80
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 100.50
AEW UK REIT AEWU 100.25
Afarak Group AFRK 72.50
Afc Ajax Nv Ajax Ord Shs 0DI7 10.20
AFC Energy AFC 12.63
Affiliated Managers Group Affiliated Managers Group Ord Shs 0HAQ 212.00
Affine Re Sa Affine R.e. Reit Ord Shs 0OG4 17.20
AFH Financial Group AFHP 306.00
AFI Development AFRB 0.26
Aflac Aflac Ord Shs 0H68 86.82
Africa Opportunity Fund AOF 0.78
Albemarle & Bond Holdings ABM 0.06
African Petroleum Corporation African Petroleum Corporation Ord Shs 0QWD 0.87
Afritin Mining Limited Ord Npv ATM 2.45
Aggregated Micro Power Holdings AMPH 87.50
Aggreko AGK 808.00
Agilent Technologies Agilent Technologies Ord Shs 0HAV 73.07
Agnc Investment Corp Agnc Investment Reit Ord Shs 0H6E 19.58
Agnico Eagle Mines Agnico Eagle Mines Ord Shs 0R2J 57.84
Agora Sa Agora Ord Shs 0MNM 13.60
Agria Group Holding Ad Agria Group Holding Ord Shs 0NTF 12.30
Agriterra AGTA 15.00
Agro Finance Adsits Agro Finance Reit 0OH6 4.00
Agros Development Company Proodos P Agros Development Proodos Ord Shs 0NWE 0.81
Agta Record Ag Agta Record Ord Shs 0GR1 65.00
Aias Investment Public Aias Investment Ord Shs 0DHZ 0.00
Aib Group Ord Eur2.47 AIBG 5.62
Aik Fotboll Ab Aik Fotboll Ord Shs 0O0Q 2.00
Ailleron Sa Ailleron Ord Shs 0RBF 17.60
Air Partner AIR 142.00
Air Products And Chemicals Air Products And Chemicals Ord Shs 0HBH 167.80
AIREA AIEA 31.00
Airway Medix Sa Airway Medix Ord Shs 0RI2 0.78
Akamai Technologies Akamai Technologies Ord Shs 0HBQ 65.63
Akastor Asa Akastor Ord Shs 0IPT 16.50
Akb Corporation Ad Had Akb Corporate Ord Shs 0NPA 0.10
Akers Biosciences AKR 23.00
Akritas Sa Akritas Ord Shs 0DII 0.17
Akumplast Ad Akumplast Ad-dob Ord Shs 0OLE 88.00
Akva Group Asa Akva Group Ord Shs 0DIP 72.80
Al Prochoice Group Public Al Prochoice Ord Shs 0DJP 0.01
Alantra Partners Sa Alantra Partners Ord Shs 0OKB 13.60
Alaska Air Group Alaska Air Group Ord Shs 0HC3 68.88
Alba Mineral Resources ALBA 0.39
Alba Se Alba Ord Shs 0K7C 79.00
Albemarle Corp Albemarle Ord Shs 0HC7 116.01
Albena Ad Albena Ad Ord Shs 0OO3 62.50
Albert Technologies Ord Nis0.01 Di ALB 33.00
Albioma Sa Albioma Ord Shs 0MGN 20.95
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 95.50
Albion Technology & General VCT AATG 67.25
Albion Venture Capital Trust AAVC 68.50
Alcentra European Floating Rate ome Fund Red AEFS 98.00
Alchemia Sa Alchemia Ord Shs 0LU2 4.35
Alcomet Ad Alcomet Ord Shs 0O5B 15.00
Aldermore Group ALD 311.20
Alerion Clean Power Spa Alerion Clean Power Ord Shs 0P3O 3.37
Alexander Mining AXM 0.14
Alexandria Real Estate Equities Alexandria Real Estate Equities Reit Ord 0HCH 125.95
Alexion Pharmaceuticals Alexion Pharmaceuticals Ord Shs 0QZM 121.05
Alfa Financial Software Holdings ALFA 545.00
Alfa Wood Bulgaria Ad Alfa Wood 0IR7 1.79
Align Technology Align Technology Ord Shs 0HCK 269.46
Alkis H Hadjikyriacos Frou Frou Bis Frou-frou Biscuits Ord Shs 0O9W 0.22
All Asia Asset Capital AAA 4.00
Allegion Allegion Ord Shs 0Y5C 86.23
Allergan Allergan Ord Shs 0Y7T 181.33
Allergy Therapeutics AGY 29.75
Allgeier Se Allgeier Ord Shs 0RUM 28.60
Alliance Data Systems Corp Alliance Data Systems Ord Shs 0HCR 261.82
Alliance Developpement Capital Siic Alliance Developpement Capital Siic Ord 0QET 0.11
Alliance Oil Company Alliance Oil Company Sdr 0MI2 5.92
Alliance Pharma APH 70.60
Alliance Trust ATST 768.00
Alliant Energy Corp Alliant Energy Ord Shs 0HCT 39.41
Allianz Technology Trust Ord 25p ATT 1215.00
Allied Minds ALM 162.40
Name Epic Price
Allstate Corp Allstate Ord Shs 0HCZ 103.70
Alltele Allmanna Svenska Telefonakt Alltele Allmanna Svenska Telefon Ord Shs 0KUW 20.40
Allterco Ad Allterco Ad Ord 0RNZ 2.14
Alma Market Sa W Restrukturyzacji Alma Market Ord Shs 0LVC 0.35
Alpha Astika Akinita Sa Alpha Astika Akinita Ord Shs 0MD7 6.60
Alpha Bulgaria Ad Alpha Bulgaria Ord Shs 0Q7F 1.00
Alpha Financial Markets Consulting AFM 163.50
Alpha Fx Group AFX 510.00
Alpha Grissin Power And Environment Alpha Grissin Ord Shs 0N8C 0.01
Alpha Growth Ord Gbp0.001 ALGW 1.48
Alpha Mos Sa Alpha Mos Ord Shs 0N60 0.44
Alpha Pyrenees ALPH 0.06
Alpha Real Trust ARTL 132.00
Alpha Trust Andromeda Investment Tr Alpha Trust Andromeda Ord Shs 0Q9J 21.40
Alphabet Alphabet Ord Shs Class A 0RIH 1143.50
Alphabet Alphabet Ord Shs Class C 0HD6 1137.51
Alro Sa Alro Slatina Ord Shs 0I88 3.28
Alta Sa Alta Ord Shs 0MEO 3.08
Altamir Sca Altamir Ord Shs 0N5Z 15.88
Altareit Sca Altareit Ord Shs 0KXY 276.00
Alteo Energiaszolgaltato Nyrt Alteo Energy Ord Shs 0P2K 680.00
Altera Vagyonkezelo Nyrt Altera Vagyonkezelo Ord Shs 0QIN 555.00
Allanfield Group ALF 0.25
Alteron Adsits Varna Alteron Adsits Varna Reit Ord Shs 0MDZ 0.42
Altitude Group ALT 64.50
Altona Energy ANR 0.50
Altria Group Altria Group Ord Shs 0R31 71.12
Altur Investissement Sca Altur Investissement Ord Shs 0RA6 6.02
Altur Sa Altur Slatina Ord Shs 0J0G 0.04
Altus Strategies Ord 1p ALS 8.38
Altus Towarzystwo Funduszy Inwestyc Altus Towarzystwo Funduszy Inwestycyjnyc 0QX8 14.55
Altyn Ord 0.1p ALTN 1.31
Alumasc Group ALU 172.50
Alumetal Sa Alumetal Ord Shs 0QWL 54.40
Alumil Aluminium Industry Sa Alumil Aluminium Industry Ord Shs 0KXF 0.43
Alumil Rom Industry Sa Alumil Rom Industry Ord Shs 0IZV 1.13
Amag Austria Metall Ag Amag Metall Ord Shs 0Q7L 55.60
Amathus Public Amathus Ord Shs 0DKI 0.13
Amati VCT 2 AT2 157.50
Amati VCT ATI 94.75
Amazon.com Amazon Com Ord Shs 0R1O 1294.58
Amber Grid Ab Amber Grid Ord Shs 0QGQ 1.48
Ambienthesis Spa Ambienthesis Ord Shs 0NII 0.39
Ambra Sa Ambra Ord Shs 0LR3 14.50
Amedeo Air Four Plus AA4 105.50
Amedeo Resources AMED 11.50
Ameren Corp Ameren Ord Shs 0HE2 55.16
American Airlines Group American Airlines Group Ord Shs 0HE6 58.06
American Electric Power Company American Electric Power Ord Shs 0HEC 67.76
American Express Co American Express Ord Shs 0R3C 98.03
American International Group American International Group Ord Shs 0OAL 61.55
American Shipping Company Asa American Shipping Ord Shs 0JE5 24.00
American Tower Corp American Tower Reit 0HEU 137.62
American Water Works Company American Water Works Ord Shs 0HEW 83.01
Ameriprise Financial Ameriprise Finance Ord Shs 0HF6 178.81
Amerisourcebergen Corp Amerisourcebergen Ord Shs 0HF3 100.06
Amerisur Resources AMER 19.74
Ametek Ametek Ord Shs 0HF7 76.98
Amgen Amgen Ord Shs 0R0T 189.28
Amiad Water Systems AFS 157.50
Amica Sa Amica Ord Shs 0LR0 130.00
Aminex AEX 3.08
Amino Technologies AMO 204.00
Amphenol Corp Amphenol Ord Shs Class A 0HFB 93.13
Amphion Innovations AMP 1.62
Amplitude Surgical Sa Amplitude Surgical Ord Shs 0RAF 3.71
Amrest Holdings Se Amrest Holdings Ord Shs 0OGQ 408.00
Amryt Pharma AMYT 20.25
Amsterdam Commodities Nv Ams Commodities Ord Shs 0DLI 25.20
Amundi Etf Euro Stoxx Small Cap ESM 4264.25
Amundi Etf FTSE Epra Europe Real Estate EPRE 31350.00
Amundi Etf Global Multi Smart Beta USD SMRU 468.42
Amundi Etf Amun TPXU 98.23
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11644.50
Amundi Etf MSCI China UCITS Etf - B CC1U 367.74
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 406.65
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 37.56
Amundi Etf MSCI Em Latin America ALAU 16.64
Amundi Etf MSCI Emerging Markets AUEM 5.37
Amundi Etf MSCI Emu UCITS Etf CMU 18430.00
Amundi Etf MSCI Europe Min Volatility MIVO 8318.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8894.00
Amundi Etf MSCI Europe Consumer Disc CD6 19215.00
Amundi Etf MSCI Europe Consumer Stp CS5 29247.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 21970.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2567.75
Amundi Etf MSCI Europe Healthcare CH5 19591.00
Amundi Etf MSCI Europe Industrials AIND 28110.00
Amundi Etf MSCI Europe Materials C8M 33317.50
Amundi Etf MSCI Europe Telecom Services CT5 9815.00
Amundi Etf MSCI Europe UCITS Etf CEUR 19673.00
Amundi Etf MSCI Europe Utilities CU5 16060.00
Amundi Etf MSCI Germany UCITS Etf CG1 21710.00
Amundi Etf MSCI India UCITS Etf - B CI2U 649.55
Amundi Etf MSCI Italy UCITS Etf CI1 9982.50
Amundi Etf Amun CJ1U 242.19
Amundi Etf MSCI Nordic UCITS Etf CN1 32670.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 626.16
Amundi Etf MSCI Spain UCITS Etf CS1 18531.00
Amundi Etf Amun CSWU 320.30
Amundi Etf MSCI UK UCITS Etf CUK 17184.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 335.95
Amundi Etf Amun CWEU 348.43
Amundi Etf Amun CWFU 204.51
Amundi Etf MSCI World UCITS Etf - B CW8U 315.91
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 75.08
Amundi Etf Amun RS2U 221.03
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 167.95
Amundi Etf S&P 500 UCITS Etf - B 500U 49.63
Amundi Etf Amun LUXU 141.92
Amundi Etf Amun TPHG 6679.50
Amundi Etf Amun TPHU 69.56
Amundi Etf Amun GAGG 3993.00
Amundi Etf Amun EPRA 4443.50
Amundi Etf Amun NRAM 5161.00
Amundi Etf Amun MWRD 5170.50
Amundi Etf Amun GGOV 4031.00
Amundi Etf Bbb Corporate Investment Amundi Etf Bbb Corporate Investmentgrade 0XED 15.06
Amundi Etf Cac 40 Ucits Etf Dr C Amundi Etf Cac 40 Ucits Etf Dr Cd 0XAM 55.02
Amundi Etf Euro Corporatefinancials Amundi Etf Euro Corporatefinancialsiboxx 0XB8 132.79
Amundi Etf Euro High Yield Liquid B Amundi Etf Euro High Yield Liquid Bond I 0XC3 220.21
Amundi Etf Euro Inflation Ucits Etf Amundi Etf Euro Inflation Ucits Etfc 0WAP 218.61
Amundi Etf Euro Stoxx 50 Ucits Etf Amundi Etf Euro Stoxx 50 Ucits Etf Dr - 0XAV 56.71
Amundi Etf Ftse Italia Pir Ucits Et Amundi Etf Ftse Italia Pir Ucits Etf Dr 0XFD 26.52
Amundi Etf Gov Bd Euromts Brd Inv G Amundi Etf Gov Bd Euromts Brd Inv Grade 0WAV 229.10
Amundi Etf Gov Bd Highest Rtd Eurom Amundi Etf Gov Bd Highest Rtd Euromts Ig 0XAZ 225.55
Amundi Etf Govtbd Euromts Brd Ig 5- Amundi Etf Govtbd Euromts Brd Ig 5-7 Uci 0WAT 230.76
Amundi Etf Japan Topix Ucits Etf - Amundi Etf Japan Topix Ucits Etf Eur Cd 0XEA 80.06
Amundi Etf Jpx- JPHG 17512.00
Amundi Etf Jpx- JPHU 177.50
Amundi Etf Jpx-nikkei 400 Ucits Etf Amundi Etf Jpx-nikkei 400 Ucits Etf - Dl 0XDT 173.75
Amundi Etf Jpx-nikkei 400 Ucits Etf Amundi Etf Jpx-nikkei 400 Ucits Etf - Eu 0XDF 132.79
Amundi Etf Msci East Europe Exrussi Amundi Etf Msci East Europe Exrussia Uci 0WAI 328.53
Amundi Etf Msci Em Latin America Uc Amundi Etf Msci Em Latin America Ucits E 0XBA 13.57
Amundi Etf Msci Europe Buyback Ucit Amundi Etf Msci Europe Buyback Ucits Etf 0XE2 180.82
Amundi Etf Msci Europe Ex Emu Ucits Amundi Etf Msci Europe Ex Emu Ucits Etf 0XAA 233.65
Amundi Etf Msci Europe Momentum Fac Amundi Etf Msci Europe Momentum Factor U 0XEQ 62.36
Amundi Etf Msci Europe Quality Fact Amundi Etf Msci Europe Quality Factor Uc 0XER 63.61
Amundi Etf Msci Europe Value Factor Amundi Etf Msci Europe Value Factor Ucit 0WAL 230.06
Amundi Etf Msci Japan Ucits Etf Dr Amundi Etf Msci Japan Ucits Etf Dr - Eur 0WAF 197.56
Amundi Etf Msci Pacific Exjapan Uci Amundi Etf Msci Pacific Exjapan Ucits Et 0WAH 510.36
Amundi Etf Msci Switzerland Ucits E Amundi Etf Msci Switzerland Ucits Etf - 0WAD 262.15
Amundi Etf Msci World Ex Emu Ucits Amundi Etf Msci World Ex Emu Ucits Etf - 0WB0 264.94
Amundi Etf Msci World Ex Europe Uci Amundi Etf Msci World Ex Europe Ucits Et 0WB1 269.26
Amundi Etf Msci World Financials Uc Amundi Etf Msci World Financials Ucits E 0XA8 166.50
Amundi Etf Msci World Low Carbon Uc Amundi Etf Msci World Low Carbon Ucits E 0XDR 230.92
Amundi Etf Nasdaq-100 Ucits Etf - E Amundi Etf Nasdaq-100 Ucits Etf Daily He 0XEW 181.00
Amundi Etf Sp 500 Ucits Etf - Eur Amundi Etf Sp 500 Ucits Etf Daily Hedge 0XEZ 71.70
Amundi Etf Sp Global Luxury Ucits Amundi Etf Sp Global Luxury Ucits Etf E 0WAE 115.35
Amundi Etf Short Euro Stoxx 50 Dail Amundi Etf Short Euro Stoxx 50 Daily Uci 0WB2 14.34
Amundi Etf Stoxx Europe 50 Ucits Et Amundi Etf Stoxx Europe 50 Ucits Etf 0XA5 70.94
Amundi Etf Us Treasury 1-3 Ucits Et Amundi Etf Us Treasury 1-3 Ucits Etfc 0XAQ 168.11
Amundi Etf Us Treasury 7-10 Ucits E Amundi Etf Us Treasury 7-10 Ucits Etf C 0XAS 247.86
Amundi Etfgovt Bdeuromts Brd Ig 3-5 Amundi Etfgovt Bdeuromts Brd Ig 3-5 Ucit 0WAS 200.30
Amundi Index Msci Emerging Markets Amundi Index Msci Emerging Markets-ucts 0E5R 57.44
Amundi Index So FT1K 63875.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 52.16
Amundietf Gov Bd Eurmts Broad Invgd Amundietf Gov Bd Eurmts Broad Invgd7-10 0WAU 253.55
Amundietf Gov Bd Euromts Brd Invgra Amundietf Gov Bd Euromts Brd Invgra10-15 0WAR 274.68
Amundietf Gov Lwst Rtd Euromts Invg Amundietf Gov Lwst Rtd Euromts Invgrd1-3 0XCN 115.36
Amundietf Govt Bnd Eurmts Broad Ig Amundietf Govt Bnd Eurmts Broad Ig 1-3 U 0WAQ 168.99
Amundietf Shortgov Bd Eurmts B Invg Amundietf Shortgov Bd Eurmts B Invg 10-1 0XAD 61.98
Amundietfeuropeeqmulti Smart All Sc Amundietfeuropeeqmulti Smart All Scbeta 0XEK 40.72
Amur Minerals Corporation AMC 7.20
Ana Holdings Ana Holdings Ord Shs 0Q09 36.00
Anadarko Petroleum Corp Anadarko Petroleum Ord Shs 0HFL 58.20
Analog Devices Analog Devices Ord Shs 0HFN 96.14
And International Publishers Nv And Intl Pub Ord Shs 0DKK 6.64
Andalas Energy & Power ADL 0.04
Andeavor Andeavor Ord Shs 0HFS 118.35
Andersen Martini As Andersen Martini B Ord Shs 0DK1 62.50
Andrews Sykes Group ASY 562.50
Anf Immobilier Sa Anf Immobilier Ord Shs 0P6Z 21.65
Angle AGL 51.50
Anglesey Mining AYM 2.50
Angling Direct Ord 1p ANG 110.00
Anglo African Agriculture AAAP 0.65
Anglo African Oil Gas Ord 5p AAOG 10.88
Anglo American AAL 1792.20
Anglo Asian Mining AAZ 42.50
Anglo Pacific Group APF 151.50
Anglo-Eastern Plantations AEP 749.00
Angus Energy ANGS 9.38
Animalcare Group ANCR 295.00
Anonymous Shipp 0P12 0.09
Anonymous Shipp 0P1B 0.07
Anonymous Shipping Company Of Crete Anek Lines Ord Shs 0P13 0.07
Anoto Group Ab Anoto Group Ord Shs 0RUQ 4.56
Anpario ANP 440.00
Ansys Ansys Ord Shs 0HG3 161.54
Antalis International Sasu Antalis International Ord Shs 0RSO 2.03
Name Epic Price
Anthem Anthem Ord Shs 0HG8 250.06
Antibiotice Sa Antibiotice Ord Shs 0DMW 0.54
Antofagasta ANTO 994.80
Any Biztonsagi Nyomda Nyrt Allami Nyomda Ord Shs 0JC5 1390.00
AO World AO. 145.60
Aon Aon Ord Shs Class A 0XHL 135.18
AorTech International AOR 43.00
Ap Alternative Assets Lp Ap Alternative Asset Lp Closed Fund 0K7K 15.12
Apache Corp Apache Ord Shs 0HGC 46.05
Apartment Investment And Management Apartment Investment And Management Reit 0HGD 40.60
Apator Sa Apator Ord Shs 0LR4 29.00
Apax Global Alpha APAX 144.00
APC Technology Group APC 8.00
Aphria Aphria Ord Shs 0UI4 22.19
Aplisens Sa Aplisens Ord Shs 0MMN 12.70
Apollo Investment Fund Apollo Investment Fund Ord Shs 0DL5 0.15
Appeninn Vagyonkezelo Holding Nyrt Appeninn Vagyonkezeli Ord Shs 0P2B 697.00
Appian Corp Appian Ord Shs Class A 0HGM 35.51
Apple Apple Ord Shs 0R2V 178.46
Applegreen APGN 520.00
Applied Graphene Materials AGM 53.50
Applied Industrial Technologies Applied Industrial Technologies Ord Shs 0HGR 71.15
Applied Materials Applied Material Ord Shs 0R1A 57.40
appScatter Group Ord 5p APPS 57.00
Apptix Asa Apptix Ord Shs 0H9M 0.90
APQ Global APQ 101.50
Apranga Apb Apranga Ord Shs 0KJF 2.57
April Sa April Ord Shs 0N69 15.85
Aps Energia Sa Aps Energia Ord Shs 0RKP 3.20
Aptiv Aptiv Ord Shs 0YCP 93.52
Aq Group Ab Aros Quality Group Ord Shs 0RLO 220.00
Aqua Bio Technology Asa Aqua Bio Technology Ord Shs 0I8C 8.15
Aqualis Asa Aqualis Ord Shs 0QXF 4.50
Aquila Services Group AQSG 40.00
Aramark Aramark Ord Shs 0HHB 45.38
Arbuthnot Banking Group ARBB 1380.00
Arc Minerals Limited Ords Npv Di ARCM 2.65
Archer Daniels Midland Co Archer Daniels Midland Ord Shs 0JQQ 40.96
Archicom Sa Archicom Ord Shs 0RGS 15.70
Archos Sa Archos Ord Shs 0OI0 0.74
Arco Towers Adsits Arco Towers Reit 0IYV 6.68
Arco Vara As Arco Vara Ord Shs 0GZL 1.48
Arconic Arconic Ord Shs 0TCU 30.22
Arcontech Group ARC 62.00
Arctic Paper Sa Arctic Paper Ord Shs 0OIU 4.12
Arcus Asa Arcus Ord Shs 0RMY 46.25
Arcus Sa Arcus Ord Shs 0LR5 2.02
Arden Partners ARDN 49.00
Arena Events Group Ord 1p ARE 61.50
Arendals Fossekompani Asa Arendals Fossekompani Ord Shs 0DHA 3400.00
Argan Sa Argan Ord Shs 0GN6 41.50
Argenx Nv Argenx Ord Shs 0QW0 52.70
Argo Group ARGO 17.25
Argos Resources ARG 4.15
Arian Silver Corporation AGQ 0.25
Ariana Resources AAU 1.57
Arise Ab Arise Ab Ord Shs 0MFA 12.35
Arista Networks Arista Networks Ord Shs 0HHR 270.84
Arix Bioscience ARIX 186.00
Arkil Holding As Arkil Holding B Ord Shs 0LR8 1390.00
Armadale Capital ACP 2.08
Armatura Sa Armatura Ord Shs 0DLU 0.22
Armeyski Holding Ad Armeyski Holding Ord Shs 0N6C 0.40
Aroma Ad Aroma Ord Shs 0N16 1.65
Aroma Real Estate Ad Sofia Aroma Real Estate Ord Shs 0QCL 0.96
Arricano Real Estate ARO 0.45
Arris International Arris International Ord Shs 0XID 25.58
Arrow Electronics Arrow Electronics Ord Shs 0HI1 86.94
Arrow Global Group ARW 419.00
Artanes Mining Group Ad Artanes Mining Group Ord Shs 0Q7A 20.10
Artea Sa Artea Ord Shs 0R3S 7.00
Artego Sa Artego Targu Jiu Ord Shs 0Q50 8.20
Artemis Alpha Trust ATS 316.50
Artemis Aim Vct 2 AAM 69.00
Arteria Sa Arteria Ord Shs 0LRA 7.78
Arthur J Gallagher Co Arthur J Gallagher Ord Shs 0ITL 64.29
Artifex Mundi Sa Artifex Mundi Ord Shs 0RKD 9.80
Artilium ARTA 14.75
Artprice Com Sa Artprice.com Ord Shs 0DM3 16.98
As Company Sa A S Company Ord Shs 0RIB 1.97
As Roma Spa A.s. Roma Ord Shs 0MT1 0.61
Ascencio Sca Ascencio Sca Reit 0P2J 57.60
Ascent Resources AST 1.32
Ascential ASCL 378.80
Aseana Properties ASPL 0.53
Asenova Krepost Ad Asenova Krepost Ord Shs 0IQM 10.90
Asenovgrad Tabac Ad V Likvidatsiya Asenovgrad-bt Ad Ord Shs 0IQL 0.00
Ashley (Laura) Holdings ALY 6.32
Ashley House ASH 12.40
Ashmore Global Opportunities AGOL 3.90
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.77
Ashmore Group ASHM 419.40
Ashtead Group AHT 2129.00
Asiamet Resources Limited ARS 8.75
Asit Biotech Sa Asit Biotech Ord Shs 0RGO 4.68
Ask Sa Ask Ord Shs 0QVN 1.18
Asm Group Sa Asm Group Ord Shs 0RK3 3.95
Asml Holding Nv Asml Holding Adr Representing Ord Shs 0M42 205.52
ASOS ASC 6800.00
Asseco Business Solutions Sa Asseco Business Solutions Ord Shs 0ODO 29.20
Asseco South Eastern Europe Sa Asseco South Eastern Europe Ord Shs 0MMP 13.60
AssetCo ASTO 290.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2739.00
Assura Group AGR 62.00
Assurant Assurant Ord Shs 0HIN 94.08
Assystem Sa Assystem Ord Shs 0OA7 30.30
Ast Groupe Sa Ast Groupe Ord Shs 0J2S 9.88
Astarta Holding Nv Astarta Holding Nv Ord Shs 0O0C 54.80
AstraZeneca AZN 5054.00
Att . Att Ord Shs 0QZ1 37.21
Atal Sa Atal Ord Shs 0R9V 41.20
Atalaya Mining ATYM 182.50
Atara Biotherapeutics Atara Biotherapeutics Ord Shs 0HIY 29.50
Atari Sa Atari Ord Shs 0KUV 0.49
Ateme Sa Ateme Ord Shs 0QVW 15.70
Atende Sa Atende Ord Shs 0Q9S 4.70
Atenor Sa Atenor Ord Shs 0NG6 49.30
Athelney Trust ATY 262.00
Athena Sa Athena Ord Shs 0RK4 0.70
Athens Medical Centre Commercial Sa Athens Medical C Ord Shs 0ONM 1.42
Athens Water And Sewerage Company S Athens Water Supply And Sewage Ord Shs 0EEZ 6.38
Atlanta Poland Sa Atlanta Poland Ord Shs 0LRD 4.37
Atlantic Insurance Company Public L Atlantic Insurance Ord Shs 0O7Z 1.25
Atlantic Petroleum Pf Atlantic Petroleum Ord Shs 0OF9 7.60
Atlantis Japan AJG 231.00
Atlantis Sa Atlantis Ord Shs 0LRE 0.72
Atlas Estates Atlas Estates Ord Shs 0NRJ 1.42
Atlas Mara Co-invest ATMA 2.65
Atm Grupa Sa Atm Grupa Ord Shs 0LRF 4.23
Atm Sa Atm Ord Shs 0LRG 11.30
Atomenergoremont Ad Atomenergoremont Ad Ord Shs 0RDP 5.30
Atrem Sa Atrem Ord Shs 0KME 2.48
Atrium European Real Estate Atrium European Real Estate Ord Shs 0MK2 4.35
Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs 0IHM 135.40
Attica Bank Sa Attica Bank Ord Shs 0RCU 0.04
Attica Holdings Sa Attica Holdings Ord Shs 0IKL 1.52
Attica Publications Sa Attica Publications Ord Shs 0DNI 0.54
Attraqt Group ATQT 31.00
Aubay Sa Aubay Ord Shs 0IPY 36.10
Auctus Growth AUCT 35.00
Fersa Energias Renovables Sa Fersa Energias Renovables Ord Shs 0EIB 0.58
Audio Visual Enterprises Sa Audio Visual Enterprises Ord Shs 0ODP 0.17
Audioboom Group BOOM 3.50
Aufeminin Sa Aufeminin Ord Shs 0OAC 38.60
Auga Group Ab Agrowill Group Ord Shs 0IR4 0.59
Augean AUG 28.00
Augros Cosmetic Packaging Sa Augros Cosmetic Packaging Ord Shs 0MVK 3.10
Aukett Swanke Group AUK 2.45
Aura Energy Limited AURA 1.52
Aurea Sa Aurea Ord Shs 0NZW 8.36
Aures Technologies Sa Aures Technologies Ord Shs 0RI0 39.30
Aurora Cannabis Aurora Cannabis Ord Shs 0UJG 13.48
Aurora Investment Trust ARR 211.00
Aurskog Sparebank Aurskog Sparebank Ord Shs 0DNT 177.00
Auryn Resources Auryn Resources Ord Shs 0UJK 1.89
Autins Group AUTG 116.00
Auto Partner Sa Auto Partner Ord Shs 0RI1 4.92
Auto Trader Group AUTO 353.80
Autodesk Autodesk Ord Shs 0HJF 115.29
Autohellas Sa Autohellas Ord Shs 0QRV 23.40
Automatic Data Processing Automatic Data Processing Ord Shs 0HJI 121.44
Autostrade Meridionali Spa Autostrade Meridionali Ord Shs 0DNS 31.50
Autozone Autozone Ord Shs 0HJL 793.80
Avacta Group AVCT 66.50
Avalonbay Communities Avalonbay Communities Reit Ord Shs 0HJO 168.70
Avanti Communications Group AVN 9.38
Avantium Holding Bv Avantium Holding Ord Shs 0RNP 6.40
Avation AVAP 242.50
Avega Group Ab Avega Group Ser. B Ord Shs 0O6X 39.80
Avenir Telecom Sa Avenir Telecom Ord Shs 0DO7 0.29
Avery Dennison Corp Avery Dennison Ord Shs 0HJR 121.34
Avesoro Resources . Com Shs Npv Di ASO 2.08
AVEVA Group AVV 3054.00
Avia Solutions Group Ab Ab Avia Solutions Group Holdings Ord Shs 0Q6F 17.50
Aviaam Leasing Ab Aviaam Leasing Ord Shs 0QFZ 5.66
Avingtrans AVG 219.00
Avio Spa Avio Ord Shs 0R9S 14.00
AVIVA 8 3/4% CUM AV.A 178.00
Aviva AV.B 170.00
Aviva AV. 530.40
Avocet Mining AVM 18.73
Avon Rubber AVON 1310.00
Awilco Drilling Awilco Drilling Ord Shs 0Q2K 32.60
Awilco Lng Asa Awilco Lng Ord Shs 0Q4G 5.10
Awox Sa Awox Ord Shs 0QTC 2.30
Axa Property APT 56.25
Axiom European Financial Debt AXI 106.50
Axway Software Sa Axway Software Ord Shs 0P5L 22.65
Ayco Grupo Inmobiliario Sa Ayco Grupo Inmob Ord Shs 0RP7 1.84
Azkoyen Sa Azkoyen Ord Shs 0DOG 8.46