A-Z list of Share Prices

A

Name	Epic	Price
A.b.food	ABF	1072.00
Abbey Protect.	ABB	81.25
Abcam	ABC	1700.00
Abdn.asian Sml	AAS	541.50
Abdn.asn Inc	AAIF	153.00
Abdn.asset.man.	ADN	141.50
Abdn.nw.dwn	ABD	769.50
Aber.income.	AGIT	96.25
Aber.income.zdp	AGIZ	110.75
Aberdeen Lat	ALAI	105.25
Aberdeen Prv St	APEF	64.50
Aberfth.smll.co	ASL	528.50
Absolute Rtn S	ABR	113.25
Acal	ACL	204.00
Acc.int.	ACC	5.25
Accsys Tech	AXS	0.30
Accumuli	ACM	6.88
Acencia	ACD	73.25
Acp Capital	APL	9.00
Acta	ACTA	46.25
Active Capital	AIT	23.25
Active Energy	AEG	5.38
Adept Telecom	ADT	19.50
Admiral Grp	ADM	1549.00
Adv. Front. Npv	AFMF	0.66
Adv.dev.mkt T S	ADMS	125.25
Adv.dev.mkt Tst	ADMF	424.00
Adv.power Comp.	APC	13.00
Advanced Comp	ASW	32.00
Advanced Med.	AMS	52.00
Adventis	ATG	11.00
Advfn	AFN	5.00
Aea Technology	AAT	18.50
Aegis Grp.	AGS	115.90
Aer Lingus	AERL	0.94
Afc Energy	AFC	19.00
Afi Development	AFRB	0.81
Afren	AFR	106.00
Africa Opp.	AOF	0.61
African Aura Co	AAAM	77.00
African Barr	ABG	611.50

Name	Epic	Price
African Con	AFCR	10.75
African Copper	ACU	4.25
African Diamond	AFD	38.00
African Eagle	AFE	4.00
African Med	AMEI	8.00
African Min. Co	AMI	369.25
Aga Rangemaster	AGA	88.75
Aggreko	AGK	1436.00
Agriterra Ld	AGTA	2.62
Agua Terra Cmn	ATE	1.45
Ai Claims	ACS	23.00
Air Partner	AIP	350.00
Airea	AIEA	10.50
Airsprung Group	APG	21.00
Aisi	AISI	1.88
Akers Bio(regs)	AKR	6.25
Alba Min	ALBA	0.38
Albemarle & Bd.	ABM	244.75
Ald.irish Bks.	ALBK	0.75
Alea Com Shs Us	ALEA	0.92
Alecto Engy	ALO	2.00
Alexander Min	AXM	12.00
Alexon Grp.	AXN	17.25
Alkane Energy	ALK	15.50
All Leisure	ALLG	51.50
Allergy Thera.	AGY	10.50
Alliance Pharma	APH	37.25
Alliance Trust	ATST	319.50
Allied Gold	AGLD	22.00
Allocate Softw	ALL	72.50
Alpha Pyrenees	ALPH	31.25
Alpha Tiger	ATPT	65.75
Alt.inv.strat S	AIS	101.75
Alterian	ALN	195.75
Alternative E.	ALR	0.05
Altitude	ALT	9.75
Altona	ANR	8.82
Ambrian Capital	AMBR	20.00
Amec	AMEC	946.00
Amerisur	AMER	13.50
Amiad Fil.	AFS	189.50

Name	Epic	Price
Amlin	AML	419.40
Amphion	AMP	13.25
Amur Minerals	AMC	5.38
Andes Energia	AEN	15.00
Andor Tech	AND	325.00
Angel Biotech	ABH	0.21
Angel Mining	ANGM	5.00
Angle	AGL	20.75
Anglo & O'seas	AOT	92.50
Anglo American	AAL	2465.00
Anglo Pacific	APF	254.75
Anglo-eastern	AEP	570.00
Anite	AIE	46.75
Ant	ANTP	24.00
Antisoma	ASM	5.99
Antofagasta	ANTO	1082.00
Antrim Egy Comm	AEY	53.50
Aortech Intl	AOR	160.00
Aqua Bty Reg S	ABTX	12.50
Aqua Resources	H2O	0.69
Aquarius Plat.	AQP	308.30
Arbuthnot	ARBB	397.50
Arc Capital	ARCH	1.07
Archial Grp	ARL	2.00
Archipelago Res	AR.	37.00
Arcontech Grp	ARC	0.14
Arden Partners	ARDN	65.00
Arena Leisure	ARE	32.00
Argo Group	ARGO	12.75
Argo Real Est.	AREO	0.04
Arian Com Shs N	AGQ	11.00
Ariana	AAU	3.38
Ark Ther Grp	AKT	4.65
Arm Hldgs.	ARM	360.00
Armor Des Di Co	ADID	450.00
Armor Des Regs	ADIS	500.00
Armour Grp	AMR	12.00
Artemis Alpha	ATS	240.50
Artisan (uk)	ART	29.50
Ascent Res.	AST	3.75
Aseana Prop.	ASPL	0.48

Name	Epic	Price
Ashley House	ASH	32.00
Ashley(laura)	ALY	13.00
Ashmore	ASHM	301.50
Ashmr. Gbl.	AGOL	7.01
Ashmr. Gbl.$	AGOU	6.89
Ashmr. Gbl.e	AGOE	6.87
Ashtead Grp.	AHT	86.00
Asia Digital	ADH	0.44
Asian Citrus	ACHL	53.50
Asian Grwth	AGP	25.50
Asos	ASC	955.00
Assetco	ASTO	53.50
Assura Grp	AGR	49.00
Astaire Grp	ASTR	0.65
Astrazeneca	AZN	3280.00
Ath Resources	ATH	58.00
Atkins(ws)	ATK	690.00
Atlantic Coal	ATC	0.33
Atlas Est.	ATLS	89.00
Augean	AUG	26.00
Aukett Fitz.	AUK	3.75
Aurelian	AUL	45.00
Aurora	AURR	32.50
Aurum Min	AUR	15.50
Autoclenz	ACZ	41.50
Autologic Hldgs	ALG	27.00
Autonomy	AU.	1716.00
Avacta	AVCT	0.68
Avanti Cap.	AVA	65.50
Avanti Comm.	AVN	528.00
Avarae	AVR	8.25
Avesco Group	AVS	71.50
Aveva Grp	AVV	1465.00
Avingtrans	AVG	42.50
Avis Europe	AVE	202.00
Avisen	AVI	4.38
Aviva	AV.	395.20
Avocet Mining	AVM	121.00
Axa Property	APT	48.50
Axis-shield	ASD	293.00