Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 5755.42 15.93 0.28 5765.85 5737.33 5737.37 5755.42  
AIM5 FTSE AIM UK 50 Index 6309.68 33.28 0.53 6323.26 6270.59 6275.43 6309.68  
ASX UK FTSE All Share 4171.57 17.75 0.43 4183.70 4153.82 4153.88 4171.57  
AXX FTSE AIM All-Share Index 1080.55 2.42 0.22 1081.98 1078.13 1078.22 1080.55  
MCX FTSE 250 20531.20 86.79 0.42 20636.80 20444.40 20444.40 20531.20  
NMX FTSE 350 4225.96 18.14 0.43 4239.06 4207.82 4207.82 4225.96  
SMX FTSE SmallCap 5846.75 19.20 0.33 5846.75 5827.55 5829.72 5846.75  
T1X FTSE techMARK Focus Index 4726.31 -7.55 -0.16 4744.54 4712.60 4733.86 4726.31  
TASX FTSE techMARK All Share 3552.30 4.86 0.14 3561.20 3535.16 3547.44 3552.30  
TMS1 FTSE techMARK Mediscience 9537.54 19.27 0.20 9588.92 9518.27 9518.27 9537.54  
UKX FTSE 100 7591.26 32.67 0.43 7616.15 7558.59 7558.59 7591.26  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 12331.30 120.80 0.99 0.00 0.00 12263.00 12331.30  
DJC. Dow Jones Composite Average 8707.78 44.89 0.52 8715.46 8609.69 8675.88 8662.89  
DJT. Dow Jones Transportation Average 11368.40 140.60 1.25 11386.10 11015.95 11233.80 11227.80  
DJU. Dow Jones Utility Average 741.43 -2.53 -0.34 753.22 738.37 744.16 743.96  
INDU Dow Jones Industrial Average 25765.40 96.10 0.37 25789.90 25679.40 25727.70 25669.30  
IXIC NASDAQ Composite 7831.14 14.81 0.19 0.00 0.00 7834.37 7816.33  
IXND NASDAQ 100 7383.16 5.61 0.08 0.00 0.00 7393.58 7377.54  
TOKN Nikkei 225 22199.00 -71.38 -0.32 0.00 0.00 22273.20 22270.40