Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 5369.53 51.99 0.98 5373.15 5316.16 5316.16 5369.53  
AIM5 FTSE AIM UK 50 Index 6090.91 74.53 1.24 6093.43 6014.23 6014.23 6090.91  
ASX UK FTSE All Share 4012.28 33.38 0.84 4017.31 3978.90 3978.91 4012.28  
AXX FTSE AIM All-Share Index 1038.88 8.75 0.85 1039.18 1030.02 1030.02 1038.88  
MCX FTSE 250 19733.60 158.88 0.81 19750.00 19574.80 19574.80 19733.60  
NMX FTSE 350 4060.72 33.23 0.83 4066.59 4027.49 4027.49 4060.72  
SMX FTSE SmallCap 5763.98 68.14 1.20 5763.98 5695.84 5696.17 5763.98  
T1X FTSE techMARK Focus Index 4425.91 24.53 0.56 4432.64 4401.38 4401.38 4425.91  
TASX FTSE techMARK All Share 3321.44 27.71 0.84 3324.62 3293.73 3293.73 3321.44  
TMS1 FTSE techMARK Mediscience 9713.74 -37.98 -0.39 9807.80 9675.25 9751.72 9713.74  
UKX FTSE 100 7294.70 59.89 0.83 7307.97 7234.81 7234.81 7294.70  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 12452.00 105.80 0.86 0.00 0.00 12408.50 12452.00  
DJC. Dow Jones Composite Average 8312.01 0.97 0.01 8378.75 8268.58 8301.99 8312.01  
DJT. Dow Jones Transportation Average 10502.30 -54.00 -0.51 10611.25 10359.30 10547.90 10502.30  
DJU. Dow Jones Utility Average 681.12 5.40 0.80 683.08 671.50 675.39 681.12  
INDU Dow Jones Industrial Average 25219.40 19.00 0.08 25431.40 25112.50 25165.90 25219.40  
IXIC NASDAQ Composite 7239.47 -16.96 -0.23 0.00 0.00 7236.51 7239.47  
IXND NASDAQ 100 6770.66 -24.26 -0.36 0.00 0.00 6778.28 6770.66  
TOKN Nikkei 225 21720.20 255.27 1.19 0.00 0.00 21699.50 21465.00