Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 4473.79 -0.90 -0.02 4480.61 4463.66 4478.56 4474.69  
AIM5 FTSE AIM UK 50 Index 5043.40 -2.51 -0.05 5056.34 5027.04 5053.64 5045.91  
ASX UK FTSE All Share 3995.42 -1.71 -0.04 4002.17 3987.92 3997.13 3997.13  
AXX FTSE AIM All-Share Index 917.89 0.28 0.03 918.41 915.98 918.01 917.61  
MCX FTSE 250 18972.40 -29.90 -0.16 19025.60 18913.00 19002.30 19002.30  
NMX FTSE 350 4053.64 -2.21 -0.05 4061.01 4045.90 4055.85 4055.85  
SMX FTSE SmallCap 5381.03 14.50 0.27 5381.03 5366.53 5366.53 5366.53  
T1X FTSE techMARK Focus Index 4445.65 -2.32 -0.05 4462.65 4437.70 4447.97 4447.97  
TASX FTSE techMARK All Share 3458.08 -7.88 -0.23 3469.42 3452.50 3465.96 3465.96  
TMS1 FTSE techMARK Mediscience 8814.95 -169.03 -1.88 8983.98 8792.79 8983.98 8983.98  
UKX FTSE 100 7338.23 -2.48 -0.03 7351.60 7325.03 7340.71 7340.71  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 12074.30 34.61 0.29 0.00 0.00 12033.30 12039.70  
DJC. Dow Jones Composite Average 7142.40 17.96 0.25 7154.35 7108.42 7130.51 7124.44  
DJT. Dow Jones Transportation Average 8961.64 25.49 0.29 8986.49 8899.69 8949.55 8936.15  
DJU. Dow Jones Utility Average 706.70 3.95 0.56 711.23 695.52 702.57 702.75  
INDU Dow Jones Industrial Average 20686.50 29.90 0.14 20718.50 20633.60 20674.40 20656.60  
IXIC NASDAQ Composite 5854.40 36.71 0.63 0.00 0.00 5839.33 5817.69  
IXND NASDAQ 100 5388.08 32.93 0.61 0.00 0.00 5376.74 5355.14  
TOKN Nikkei 225 19262.50 177.22 0.93 0.00 0.00 19066.30 19085.30