Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 5780.34 -28.73 -0.49 5809.07 5777.52 5804.08 5780.34  
AIM5 FTSE AIM UK 50 Index 6387.28 -49.23 -0.76 6444.87 6387.28 6444.84 6387.28  
ASX UK FTSE All Share 4209.94 -68.76 -1.61 4283.80 4209.94 4278.70 4209.94  
AXX FTSE AIM All-Share Index 1101.60 -4.56 -0.41 1106.16 1101.29 1105.37 1101.60  
MCX FTSE 250 21005.50 -318.50 -1.49 21324.40 21005.50 21324.00 21005.50  
NMX FTSE 350 4261.94 -72.10 -1.66 4339.27 4261.94 4334.04 4261.94  
SMX FTSE SmallCap 6004.04 -4.98 -0.08 6035.60 6004.04 6008.90 6004.04  
T1X FTSE techMARK Focus Index 4795.83 -87.61 -1.79 4883.44 4795.83 4883.44 4795.83  
TASX FTSE techMARK All Share 3541.86 -61.44 -1.71 3603.30 3541.86 3603.30 3541.86  
TMS1 FTSE techMARK Mediscience 9207.25 -406.61 -4.23 9613.86 9207.25 9613.86 9207.25  
UKX FTSE 100 7633.91 -131.88 -1.70 7781.00 7633.91 7765.79 7633.91  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 13010.50 -96.60 -0.74 0.00 0.00 13115.80 13010.50  
DJC. Dow Jones Composite Average 8407.16 6.11 0.07 8414.78 8329.94 8382.80 8407.16  
DJT. Dow Jones Transportation Average 11074.00 64.50 0.59 11104.80 10815.30 10980.00 11074.00  
DJU. Dow Jones Utility Average 678.31 5.01 0.74 679.85 666.68 673.01 678.31  
INDU Dow Jones Industrial Average 25090.50 -84.80 -0.34 25131.90 24893.10 25116.70 25090.50  
IXIC NASDAQ Composite 7746.38 -14.66 -0.19 0.00 0.00 7725.03 7746.38  
IXND NASDAQ 100 7255.76 -23.84 -0.33 0.00 0.00 7245.16 7255.76  
TOKN Nikkei 225 22851.80 113.14 0.50 0.00 0.00 22833.60 22738.60