Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 5038.41 18.24 0.36 5044.87 5009.97 5023.06 5038.41  
AIM5 FTSE AIM UK 50 Index 5673.21 39.61 0.70 5679.70 5618.00 5640.37 5673.21  
ASX UK FTSE All Share 4008.86 23.81 0.60 4012.81 3973.08 3985.04 4008.86  
AXX FTSE AIM All-Share Index 994.67 2.94 0.30 995.03 989.98 991.85 994.67  
MCX FTSE 250 19517.40 99.03 0.51 19517.40 19345.60 19418.30 19517.40  
NMX FTSE 350 4060.47 25.05 0.62 4064.51 4022.98 4035.42 4060.47  
SMX FTSE SmallCap 5643.93 0.41 0.01 5650.15 5636.04 5643.32 5643.93  
T1X FTSE techMARK Focus Index 4503.97 32.28 0.72 4508.60 4460.68 4471.69 4503.97  
TASX FTSE techMARK All Share 3443.31 28.87 0.85 3449.89 3409.18 3414.44 3443.31  
TMS1 FTSE techMARK Mediscience 9375.93 34.34 0.37 9411.19 9292.08 9341.59 9375.93  
UKX FTSE 100 7310.64 46.74 0.64 7320.28 7242.23 7263.90 7310.64  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 12592.30 -7.70 -0.06 0.00 0.00 12569.70 12592.30  
DJC. Dow Jones Composite Average 7657.48 -3.27 -0.04 7667.59 7610.38 7658.44 7660.75  
DJT. Dow Jones Transportation Average 9697.53 28.54 0.30 9702.22 9520.16 9673.50 9668.99  
DJU. Dow Jones Utility Average 728.63 -2.15 -0.29 733.20 722.95 731.72 730.78  
INDU Dow Jones Industrial Average 22328.80 -30.41 -0.14 22364.15 22310.65 22334.10 22359.20  
IXIC NASDAQ Composite 6419.30 -3.40 -0.05 0.00 0.00 6401.44 6422.69  
IXND NASDAQ 100 5924.94 -9.98 -0.17 0.00 0.00 5912.19 5934.91  
TOKN Nikkei 225 20296.40 -51.03 -0.25 0.00 0.00 20361.30 20347.50