Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.52 | 0.38 | 1.95 | -3.16 | 23.85 | 62.66 |
| Automobiles & Parts | 20.08 | 1.63 | 2.42 | -2.59 | -21.24 | -23.52 |
| Banks | 11.90 | 0.30 | 3.96 | 5.97 | 9.59 | 16.76 |
| Beverages | 112.65 | 0.51 | -0.96 | -2.99 | -1.63 | -24.00 |
| Chemicals | 36.13 | 0.40 | -2.25 | -4.29 | -4.89 | -23.24 |
| Construction & Materials | 111.80 | 1.15 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 94.30 | 0.95 | 1.91 | 3.28 | -8.66 | -10.30 |
| Electronic & Electrical Equip. | 105.33 | 1.10 | 1.36 | -2.57 | -2.47 | -2.50 |
| Equity Investment Instruments | 99.80 | 0.86 | 1.56 | 0.37 | 1.53 | 6.15 |
| Food & Drug Retailers | 25.78 | 0.66 | 7.02 | 2.38 | -1.70 | -12.45 |
| Food Producers | 9.39 | 0.12 | 6.38 | 8.64 | 10.43 | 20.45 |
| Gas Water & Multiutilities index | 36.80 | 0.62 | 1.99 | -1.05 | -2.15 | -6.91 |
| General Financial | -35.41 | -0.25 | -1.63 | -6.70 | -4.72 | 8.00 |
| General Industrials | 21.08 | 0.31 | -0.24 | -0.43 | 0.10 | 6.05 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 194.65 | 1.56 | 1.84 | -2.56 | -3.39 | 10.92 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 108.75 | 0.81 | -1.33 | -6.47 | -5.14 | -10.15 |
| Industrial Metals | 51.70 | 0.74 | 3.24 | 13.80 | 3.01 | 7.26 |
| Industrial Transportation | 113.94 | 2.72 | 5.25 | 6.54 | 7.88 | 25.10 |
| Life Insurance | 74.98 | 1.33 | -0.43 | -6.64 | -8.50 | -18.13 |
| Media | 38.29 | 0.33 | -0.26 | -2.88 | 5.51 | 13.62 |
| Mining | 134.17 | 1.29 | -1.17 | 19.91 | 6.40 | -7.97 |
| Mobile Telecommunications | 14.22 | 0.78 | 3.39 | 1.27 | -4.11 | -24.70 |
| Nonlife Insurance | 7.78 | 0.22 | -0.18 | -3.26 | 7.97 | 13.82 |
| Oil & Gas Producers | 10.11 | 0.10 | 2.41 | 7.71 | 12.51 | 11.85 |
| Personal Goods | 368.83 | 2.32 | 4.00 | -2.97 | -25.14 | -56.27 |
| Pharmaceuticals & Biotech. | -24.28 | -0.11 | 7.54 | 8.51 | 11.98 | -0.07 |
| Real Estate & Investment Servic | 22.71 | 1.06 | 1.05 | -3.94 | -6.19 | -5.83 |
| Real Estate Investment Trusts | 16.85 | 0.76 | 1.00 | -3.08 | -7.23 | -1.60 |
| Software & Computer Services | 51.17 | 2.14 | 4.12 | -2.55 | 0.99 | 26.85 |
| Support Services | 38.24 | 0.36 | 1.08 | -4.23 | -0.05 | 1.40 |
| Tobacco | 7.41 | 0.03 | 2.60 | 0.11 | 1.80 | -18.43 |
| Travel & Leisure | 10.01 | 0.13 | 0.67 | -6.56 | 0.59 | -0.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 300.60 | 3.73 |
| Pershing Square Holdings LTD | 3,968.00 | 3.39 |
| Ashtead Group PLC | 5,942.00 | 3.16 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Persimmon PLC | 1,315.50 | 2.57 |
| Schroders PLC | 355.20 | 2.30 |
| Burberry Group PLC | 1,169.00 | 2.14 |
| Prudential PLC | 728.00 | 1.96 |
| St. James's Place PLC | 429.00 | 1.90 |
| Intermediate Capital Group PLC | 2,012.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Pearson PLC | 976.80 | -1.49 |
| Barclays PLC | 201.35 | -1.30 |
| Smith (Ds) PLC | 336.55 | -1.01 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Anglo American PLC | 2,538.50 | -0.84 |
| Next PLC | 9,026.00 | -0.86 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Flutter Entertainment PLC | 14,780.00 | -0.64 |
| Ocado Group PLC | 360.69 | -0.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
