Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 56.94 | 0.52 | 2.01 | 0.78 | 27.42 | 71.26 |
| Automobiles & Parts | -6.48 | -0.54 | -2.37 | -1.78 | -25.47 | -29.98 |
| Banks | 25.44 | 0.59 | 3.57 | 9.40 | 16.95 | 21.81 |
| Beverages | 396.62 | 1.80 | 1.47 | 0.02 | 0.02 | -20.86 |
| Chemicals | 28.76 | 0.30 | 4.91 | 4.95 | -0.20 | -18.49 |
| Construction & Materials | -15.49 | -0.15 | 3.15 | 4.75 | 9.54 | 27.15 |
| Electricity | 15.99 | 0.15 | 6.82 | 12.22 | -2.63 | -4.96 |
| Electronic & Electrical Equip. | 104.73 | 1.04 | 3.83 | 3.76 | 2.10 | -1.31 |
| Equity Investment Instruments | -10.43 | -0.09 | 2.71 | 4.11 | 5.15 | 9.48 |
| Food & Drug Retailers | 16.45 | 0.41 | 2.29 | 8.05 | 1.51 | -9.39 |
| Food Producers | 54.86 | 0.67 | 1.82 | 10.98 | 12.95 | 23.67 |
| Gas Water & Multiutilities index | 22.42 | 0.36 | 4.72 | 6.53 | 1.90 | -3.31 |
| General Financial | -35.61 | -0.24 | 4.78 | -0.12 | -0.10 | 10.05 |
| General Industrials | 53.60 | 0.75 | 4.44 | 4.29 | 6.12 | 12.13 |
| General Retailers | 21.05 | 0.53 | 2.37 | 2.88 | 6.48 | 10.44 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -89.29 | -0.65 | 6.85 | 6.82 | 3.42 | 12.84 |
| Index - Leisure Goods | 177.88 | 0.72 | -0.08 | 0.37 | 2.72 | 1.43 |
| Industrial Engineering | 115.44 | 0.83 | 2.51 | -1.79 | -1.72 | -5.16 |
| Industrial Metals | -101.41 | -1.42 | -0.28 | 8.86 | 3.10 | 9.45 |
| Industrial Transportation | 25.31 | 0.60 | 0.04 | 2.26 | 6.04 | 23.20 |
| Life Insurance | 19.70 | 0.33 | 6.08 | 1.11 | -4.01 | -14.23 |
| Media | 144.09 | 1.18 | 4.52 | 4.41 | 10.50 | 28.94 |
| Mining | -28.75 | -0.28 | -0.22 | 1.51 | 3.86 | -11.15 |
| Mobile Telecommunications | -16.83 | -0.92 | 0.70 | 0.07 | -5.38 | -27.79 |
| Nonlife Insurance | 21.34 | 0.59 | -0.92 | 0.81 | 8.27 | 14.69 |
| Oil & Gas Producers | -64.13 | -0.67 | -0.87 | 2.09 | 10.08 | 13.22 |
| Personal Goods | -85.47 | -0.53 | -0.57 | -3.61 | -26.44 | -55.24 |
| Pharmaceuticals & Biotech. | 250.98 | 1.08 | 2.41 | 12.12 | 15.90 | 6.26 |
| Real Estate & Investment Servic | 4.02 | 0.17 | 7.24 | 4.90 | 1.79 | 0.40 |
| Real Estate Investment Trusts | -1.95 | -0.08 | 4.96 | 4.72 | -2.08 | 1.20 |
| Software & Computer Services | 12.54 | 0.50 | 3.35 | 1.88 | 4.30 | 28.10 |
| Support Services | 45.19 | 0.41 | 3.61 | 0.90 | 3.94 | 5.77 |
| Tobacco | 109.59 | 0.40 | 1.82 | 4.03 | 4.10 | -11.82 |
| Travel & Leisure | 3.75 | 0.05 | 2.48 | -0.77 | 3.32 | 2.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.81 | 3.62 |
| Informa PLC | 852.60 | 2.55 |
| Beazley PLC | 658.00 | 2.41 |
| Halma PLC | 2,334.00 | 2.19 |
| Pearson PLC | 1,018.00 | 2.04 |
| Diageo PLC | 2,807.50 | 1.89 |
| Rs Group PLC | 800.50 | 1.72 |
| Easyjet PLC | 519.00 | 1.72 |
| Melrose Industries PLC | 600.20 | 1.52 |
| Tesco PLC | 308.80 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.30 | -2.69 |
| Antofagasta PLC | 2,157.00 | -1.87 |
| Intermediate Capital Group PLC | 2,140.00 | -1.83 |
| BP PLC | 494.70 | -1.79 |
| Jd Sports Fashion PLC | 116.85 | -1.68 |
| Glencore PLC | 460.15 | -1.67 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Rio Tinto PLC | 5,510.00 | -1.45 |
| Fresnillo PLC | 560.50 | -1.23 |
| Barratt Developments PLC | 487.11 | -1.15 |
Latest Market & Company News
| 13:34 | Publication of Final Terms | RNS | |
| 13:30 | Publication of Final Terms | RNS | |
| 13:30 | LSEG | Director/PDMR Shareholding | RNS |
| 13:30 | LSEG | Holding(s) in Company | RNS |
| 13:29 | RDW | Form 8.3 - Redrow PLC | RNS |
| 13:26 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:26 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 13:26 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 13:24 | RDW | Form 8.3 - [Redrow plc] | RNS |
| 13:24 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
