Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 235.61 | 2.22 | 3.82 | -1.38 | 26.12 | 65.65 |
| Automobiles & Parts | 13.09 | 1.06 | 1.84 | -3.13 | -21.68 | -23.94 |
| Banks | 38.23 | 0.95 | 4.64 | 6.66 | 10.30 | 17.52 |
| Beverages | 109.70 | 0.50 | -0.98 | -3.01 | -1.64 | -24.01 |
| Chemicals | 27.96 | 0.31 | -2.33 | -4.38 | -4.98 | -23.31 |
| Construction & Materials | 128.64 | 1.33 | 2.17 | 0.47 | 5.40 | 19.95 |
| Electricity | 52.28 | 0.52 | 1.49 | 2.85 | -9.04 | -10.67 |
| Electronic & Electrical Equip. | 95.21 | 0.99 | 1.25 | -2.67 | -2.57 | -2.60 |
| Equity Investment Instruments | 142.03 | 1.22 | 1.92 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 38.40 | 0.98 | 7.36 | 2.70 | -1.38 | -12.17 |
| Food Producers | -55.55 | -0.69 | 5.53 | 7.77 | 9.54 | 19.49 |
| Gas Water & Multiutilities index | 38.11 | 0.64 | 2.02 | -1.03 | -2.13 | -6.89 |
| General Financial | 82.38 | 0.59 | -0.80 | -5.91 | -3.91 | 8.91 |
| General Industrials | 86.67 | 1.28 | 0.73 | 0.53 | 1.06 | 7.07 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 256.21 | 2.06 | 2.34 | -2.09 | -2.92 | 11.46 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 176.78 | 1.32 | -0.83 | -5.99 | -4.66 | -9.70 |
| Industrial Metals | 105.34 | 1.51 | 4.03 | 14.67 | 3.80 | 8.08 |
| Industrial Transportation | 180.42 | 4.31 | 6.88 | 8.18 | 9.55 | 27.04 |
| Life Insurance | 67.03 | 1.19 | -0.57 | -6.77 | -8.63 | -18.25 |
| Media | 138.69 | 1.18 | 0.59 | -2.05 | 6.41 | 14.59 |
| Mining | 102.94 | 0.99 | -1.46 | 19.55 | 6.09 | -8.24 |
| Mobile Telecommunications | 12.83 | 0.71 | 3.32 | 1.20 | -4.18 | -24.76 |
| Nonlife Insurance | -6.33 | -0.18 | -0.57 | -3.64 | 7.55 | 13.37 |
| Oil & Gas Producers | -14.69 | -0.15 | 2.14 | 7.43 | 12.22 | 11.56 |
| Personal Goods | 288.59 | 1.82 | 3.48 | -3.45 | -25.51 | -56.49 |
| Pharmaceuticals & Biotech. | -41.39 | -0.18 | 7.46 | 8.43 | 11.89 | -0.15 |
| Real Estate & Investment Servic | 43.48 | 2.03 | 2.02 | -3.02 | -5.29 | -4.93 |
| Real Estate Investment Trusts | 35.53 | 1.61 | 1.85 | -2.27 | -6.45 | -0.77 |
| Software & Computer Services | 52.10 | 2.18 | 4.16 | -2.52 | 1.03 | 26.90 |
| Support Services | 120.99 | 1.15 | 1.87 | -3.48 | 0.73 | 2.19 |
| Tobacco | -94.77 | -0.36 | 2.20 | -0.28 | 1.41 | -18.74 |
| Travel & Leisure | 29.63 | 0.39 | 0.93 | -6.31 | 0.85 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.81 | 5.87 |
| Ashtead Group PLC | 6,058.00 | 5.17 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| Anglo American PLC | 2,651.00 | 3.55 |
| St. James's Place PLC | 435.60 | 3.47 |
| Rolls-Royce Holdings PLC | 419.52 | 3.41 |
| Rs Group PLC | 730.00 | 3.11 |
| Hikma Pharmaceuticals PLC | 1,913.00 | 3.18 |
| Jd Sports Fashion PLC | 119.67 | 2.90 |
| Persimmon PLC | 1,316.00 | 2.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 785.11 | -2.98 |
| Beazley PLC | 642.00 | -2.51 |
| Ocado Group PLC | 354.40 | -2.18 |
| Associated British Foods PLC | 2,638.00 | -1.79 |
| Astrazeneca PLC | 11,958.00 | -0.57 |
| Imperial Brands PLC | 1,818.50 | -0.49 |
| BP PLC | 523.70 | -0.49 |
| British American Tobacco PLC | 2,331.00 | -0.26 |
| Compass Group PLC | 2,230.00 | -0.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
