Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 168.51 | 1.59 | 3.17 | -1.99 | 25.34 | 64.62 |
| Automobiles & Parts | 18.37 | 1.49 | 2.28 | -2.72 | -21.35 | -23.62 |
| Banks | 38.04 | 0.95 | 4.63 | 6.65 | 10.30 | 17.52 |
| Beverages | 167.63 | 0.76 | -0.72 | -2.75 | -1.38 | -23.81 |
| Chemicals | 24.09 | 0.27 | -2.37 | -4.42 | -5.02 | -23.34 |
| Construction & Materials | 125.71 | 1.30 | 2.14 | 0.44 | 5.37 | 19.92 |
| Electricity | 57.87 | 0.58 | 1.55 | 2.91 | -8.99 | -10.62 |
| Electronic & Electrical Equip. | 60.38 | 0.63 | 0.89 | -3.02 | -2.92 | -2.95 |
| Equity Investment Instruments | 123.81 | 1.07 | 1.77 | 0.57 | 1.74 | 6.36 |
| Food & Drug Retailers | 31.18 | 0.80 | 7.17 | 2.52 | -1.56 | -12.33 |
| Food Producers | -60.70 | -0.75 | 5.46 | 7.70 | 9.47 | 19.41 |
| Gas Water & Multiutilities index | 42.81 | 0.72 | 2.10 | -0.95 | -2.06 | -6.82 |
| General Financial | 38.08 | 0.27 | -1.11 | -6.21 | -4.22 | 8.57 |
| General Industrials | 74.28 | 1.10 | 0.55 | 0.34 | 0.88 | 6.88 |
| General Retailers | -8.78 | -0.22 | 2.67 | -1.42 | 3.77 | 6.45 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 215.20 | 1.73 | 2.01 | -2.40 | -3.23 | 11.10 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 181.74 | 1.36 | -0.79 | -5.96 | -4.63 | -9.66 |
| Industrial Metals | 123.15 | 1.77 | 4.29 | 14.96 | 4.06 | 8.35 |
| Industrial Transportation | 150.28 | 3.59 | 6.14 | 7.44 | 8.79 | 26.16 |
| Life Insurance | 64.96 | 1.15 | -0.61 | -6.80 | -8.67 | -18.28 |
| Media | 122.46 | 1.05 | 0.45 | -2.18 | 6.27 | 14.43 |
| Mining | 116.23 | 1.12 | -1.33 | 19.70 | 6.22 | -8.13 |
| Mobile Telecommunications | 11.75 | 0.65 | 3.26 | 1.14 | -4.24 | -24.80 |
| Nonlife Insurance | -21.59 | -0.60 | -0.99 | -4.05 | 7.10 | 12.89 |
| Oil & Gas Producers | -17.31 | -0.18 | 2.12 | 7.40 | 12.19 | 11.53 |
| Personal Goods | 240.07 | 1.51 | 3.17 | -3.74 | -25.73 | -56.62 |
| Pharmaceuticals & Biotech. | -78.67 | -0.35 | 7.28 | 8.25 | 11.71 | -0.31 |
| Real Estate & Investment Servic | 42.97 | 2.00 | 1.99 | -3.05 | -5.31 | -4.95 |
| Real Estate Investment Trusts | 31.14 | 1.41 | 1.65 | -2.46 | -6.63 | -0.97 |
| Software & Computer Services | 48.94 | 2.05 | 4.02 | -2.64 | 0.90 | 26.74 |
| Support Services | 103.15 | 0.98 | 1.70 | -3.64 | 0.56 | 2.02 |
| Tobacco | 24.78 | 0.09 | 2.66 | 0.17 | 1.87 | -18.37 |
| Travel & Leisure | 34.00 | 0.45 | 0.99 | -6.26 | 0.90 | -0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.20 | 6.00 |
| Ashtead Group PLC | 6,010.00 | 4.34 |
| Anglo American PLC | 2,654.00 | 3.67 |
| Rs Group PLC | 733.00 | 3.53 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| Intermediate Capital Group PLC | 2,042.00 | 3.39 |
| Rolls-Royce Holdings PLC | 417.50 | 2.91 |
| St. James's Place PLC | 432.20 | 2.66 |
| Wpp PLC | 816.80 | 2.56 |
| Persimmon PLC | 1,315.00 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.80 | -5.37 |
| Entain PLC | 784.67 | -3.03 |
| Beazley PLC | 641.00 | -2.66 |
| Ocado Group PLC | 353.50 | -2.43 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Astrazeneca PLC | 11,936.00 | -0.75 |
| Tesco PLC | 288.10 | -0.59 |
| Admiral Group PLC | 2,681.50 | -0.39 |
| BP PLC | 524.00 | -0.44 |
| Intertek Group PLC | 4,930.00 | -0.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
