Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 124.98 | 1.18 | 2.76 | -2.39 | 24.83 | 63.96 |
| Automobiles & Parts | 17.20 | 1.40 | 2.18 | -2.81 | -21.42 | -23.69 |
| Banks | 27.88 | 0.69 | 4.37 | 6.39 | 10.02 | 17.23 |
| Beverages | 92.42 | 0.42 | -1.05 | -3.08 | -1.72 | -24.07 |
| Chemicals | 16.91 | 0.19 | -2.45 | -4.49 | -5.09 | -23.40 |
| Construction & Materials | 104.46 | 1.08 | 1.92 | 0.22 | 5.14 | 19.66 |
| Electricity | 46.52 | 0.47 | 1.43 | 2.79 | -9.09 | -10.72 |
| Electronic & Electrical Equip. | 33.14 | 0.35 | 0.61 | -3.30 | -3.19 | -3.23 |
| Equity Investment Instruments | 125.30 | 1.08 | 1.78 | 0.58 | 1.75 | 6.38 |
| Food & Drug Retailers | 20.75 | 0.53 | 6.88 | 2.25 | -1.82 | -12.56 |
| Food Producers | -67.77 | -0.84 | 5.37 | 7.60 | 9.37 | 19.30 |
| Gas Water & Multiutilities index | 32.02 | 0.54 | 1.91 | -1.13 | -2.23 | -6.99 |
| General Financial | 29.15 | 0.21 | -1.18 | -6.27 | -4.28 | 8.50 |
| General Industrials | 42.69 | 0.63 | 0.08 | -0.12 | 0.41 | 6.39 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 154.51 | 1.24 | 1.52 | -2.87 | -3.69 | 10.57 |
| Index - Leisure Goods | 60.06 | 0.25 | -0.75 | -5.11 | -0.36 | -0.69 |
| Industrial Engineering | 115.86 | 0.87 | -1.27 | -6.42 | -5.09 | -10.10 |
| Industrial Metals | 147.87 | 2.12 | 4.66 | 15.36 | 4.42 | 8.73 |
| Industrial Transportation | 115.20 | 2.75 | 5.28 | 6.57 | 7.91 | 25.14 |
| Life Insurance | 51.70 | 0.92 | -0.84 | -7.02 | -8.88 | -18.47 |
| Media | 64.02 | 0.55 | -0.04 | -2.66 | 5.74 | 13.87 |
| Mining | 148.42 | 1.43 | -1.03 | 20.07 | 6.55 | -7.84 |
| Mobile Telecommunications | 10.51 | 0.58 | 3.19 | 1.07 | -4.31 | -24.85 |
| Nonlife Insurance | -22.75 | -0.63 | -1.02 | -4.08 | 7.06 | 12.86 |
| Oil & Gas Producers | 19.55 | 0.20 | 2.51 | 7.81 | 12.62 | 11.96 |
| Personal Goods | 152.99 | 0.96 | 2.61 | -4.26 | -26.13 | -56.86 |
| Pharmaceuticals & Biotech. | -97.58 | -0.43 | 7.19 | 8.16 | 11.62 | -0.40 |
| Real Estate & Investment Servic | 32.11 | 1.50 | 1.49 | -3.53 | -5.78 | -5.42 |
| Real Estate Investment Trusts | 24.67 | 1.12 | 1.36 | -2.74 | -6.90 | -1.25 |
| Software & Computer Services | 40.24 | 1.68 | 3.65 | -2.99 | 0.54 | 26.28 |
| Support Services | 52.53 | 0.50 | 1.21 | -4.10 | 0.08 | 1.54 |
| Tobacco | -29.99 | -0.11 | 2.45 | -0.03 | 1.66 | -18.54 |
| Travel & Leisure | 8.00 | 0.11 | 0.64 | -6.58 | 0.56 | -0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.75 | 5.85 |
| Anglo American PLC | 2,683.00 | 4.80 |
| Ashtead Group PLC | 5,952.00 | 3.33 |
| Rs Group PLC | 729.50 | 3.04 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Centrica PLC | 134.55 | 2.40 |
| St. James's Place PLC | 430.80 | 2.33 |
| Rolls-Royce Holdings PLC | 415.00 | 2.29 |
| Schroders PLC | 354.80 | 2.19 |
| Fresnillo PLC | 591.50 | 2.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 784.80 | -3.02 |
| Ocado Group PLC | 354.00 | -2.29 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,640.00 | -1.71 |
| Pearson PLC | 979.00 | -1.27 |
| Next PLC | 9,002.00 | -1.12 |
| Tesco PLC | 287.00 | -0.97 |
| Compass Group PLC | 2,211.37 | -0.92 |
| Intertek Group PLC | 4,906.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
