Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 231.99 | 2.19 | 3.78 | -1.41 | 26.08 | 65.59 |
| Automobiles & Parts | 15.49 | 1.26 | 2.04 | -2.95 | -21.53 | -23.80 |
| Banks | 41.87 | 1.04 | 4.73 | 6.75 | 10.40 | 17.63 |
| Beverages | 134.03 | 0.61 | -0.87 | -2.90 | -1.53 | -23.93 |
| Chemicals | 37.18 | 0.41 | -2.23 | -4.28 | -4.88 | -23.23 |
| Construction & Materials | 134.77 | 1.39 | 2.23 | 0.53 | 5.46 | 20.03 |
| Electricity | 76.09 | 0.76 | 1.73 | 3.10 | -8.83 | -10.46 |
| Electronic & Electrical Equip. | 96.45 | 1.00 | 1.27 | -2.66 | -2.56 | -2.59 |
| Equity Investment Instruments | 144.26 | 1.24 | 1.94 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 40.71 | 1.04 | 7.42 | 2.76 | -1.33 | -12.12 |
| Food Producers | -62.47 | -0.77 | 5.44 | 7.67 | 9.45 | 19.38 |
| Gas Water & Multiutilities index | 50.06 | 0.84 | 2.22 | -0.83 | -1.94 | -6.71 |
| General Financial | 113.71 | 0.81 | -0.58 | -5.70 | -3.70 | 9.15 |
| General Industrials | 88.42 | 1.30 | 0.75 | 0.55 | 1.09 | 7.10 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 280.16 | 2.25 | 2.53 | -1.90 | -2.74 | 11.67 |
| Index - Leisure Goods | 251.20 | 1.05 | 0.04 | -4.35 | 0.44 | 0.11 |
| Industrial Engineering | 178.59 | 1.33 | -0.81 | -5.98 | -4.65 | -9.68 |
| Industrial Metals | 120.72 | 1.73 | 4.26 | 14.92 | 4.02 | 8.31 |
| Industrial Transportation | 175.74 | 4.20 | 6.77 | 8.07 | 9.43 | 26.90 |
| Life Insurance | 74.24 | 1.32 | -0.45 | -6.65 | -8.52 | -18.15 |
| Media | 146.41 | 1.25 | 0.66 | -1.98 | 6.48 | 14.66 |
| Mining | 136.62 | 1.31 | -1.14 | 19.94 | 6.43 | -7.95 |
| Mobile Telecommunications | 13.30 | 0.73 | 3.34 | 1.22 | -4.16 | -24.74 |
| Nonlife Insurance | -9.93 | -0.27 | -0.67 | -3.74 | 7.44 | 13.26 |
| Oil & Gas Producers | 0.24 | 0.00 | 2.30 | 7.60 | 12.40 | 11.73 |
| Personal Goods | 349.39 | 2.20 | 3.87 | -3.09 | -25.23 | -56.33 |
| Pharmaceuticals & Biotech. | -29.43 | -0.13 | 7.52 | 8.49 | 11.95 | -0.10 |
| Real Estate & Investment Servic | 47.55 | 2.22 | 2.21 | -2.84 | -5.11 | -4.75 |
| Real Estate Investment Trusts | 39.08 | 1.77 | 2.01 | -2.11 | -6.30 | -0.62 |
| Software & Computer Services | 53.20 | 2.23 | 4.20 | -2.47 | 1.08 | 26.96 |
| Support Services | 128.36 | 1.22 | 1.94 | -3.42 | 0.80 | 2.26 |
| Tobacco | -41.10 | -0.15 | 2.41 | -0.08 | 1.62 | -18.57 |
| Travel & Leisure | 37.12 | 0.49 | 1.03 | -6.22 | 0.95 | -0.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.60 | 5.80 |
| Ashtead Group PLC | 6,051.20 | 5.06 |
| Intermediate Capital Group PLC | 2,054.00 | 4.00 |
| Anglo American PLC | 2,656.00 | 3.75 |
| St. James's Place PLC | 435.80 | 3.52 |
| Rolls-Royce Holdings PLC | 418.64 | 3.19 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Jd Sports Fashion PLC | 119.90 | 3.10 |
| Rs Group PLC | 730.50 | 3.18 |
| Persimmon PLC | 1,320.00 | 2.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.40 | -5.52 |
| Entain PLC | 786.80 | -2.77 |
| Beazley PLC | 644.49 | -2.13 |
| Ocado Group PLC | 355.70 | -1.82 |
| Associated British Foods PLC | 2,636.00 | -1.86 |
| BP PLC | 524.40 | -0.36 |
| Astrazeneca PLC | 11,968.00 | -0.48 |
| Imperial Brands PLC | 1,821.50 | -0.33 |
| Compass Group PLC | 2,230.00 | -0.09 |
| British American Tobacco PLC | 2,335.00 | -0.09 |
Latest Market & Company News
| 15:49 | GLB | Completion of acquisition of Flavor Producers | RNS |
| 15:45 | Total Voting Rights | RNS | |
| 15:45 | LMP | Director/PDMR Shareholding | RNS |
| 15:43 | Publication of Final Terms | RNS | |
| 15:42 | Holding(s) in Company | RNS | |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | Notice of AGC | RNS | |
| 15:39 | BREE | Director/PDMR Shareholding | RNS |
| 15:39 | GHT | Notification of Major Holdings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
