Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 78.74 | 0.74 | 2.31 | -2.81 | 24.29 | 63.25 |
| Automobiles & Parts | 24.37 | 1.98 | 2.77 | -2.25 | -20.97 | -23.25 |
| Banks | 30.55 | 0.76 | 4.44 | 6.46 | 10.10 | 17.30 |
| Beverages | 37.94 | 0.17 | -1.30 | -3.32 | -1.96 | -24.26 |
| Chemicals | 42.58 | 0.47 | -2.18 | -4.22 | -4.83 | -23.18 |
| Construction & Materials | 112.66 | 1.16 | 2.00 | 0.31 | 5.23 | 19.76 |
| Electricity | 96.06 | 0.96 | 1.93 | 3.30 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 83.44 | 0.87 | 1.13 | -2.79 | -2.69 | -2.72 |
| Equity Investment Instruments | 142.16 | 1.22 | 1.92 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 24.03 | 0.61 | 6.97 | 2.33 | -1.74 | -12.49 |
| Food Producers | 6.64 | 0.08 | 6.35 | 8.60 | 10.39 | 20.41 |
| Gas Water & Multiutilities index | 26.88 | 0.45 | 1.82 | -1.22 | -2.32 | -7.07 |
| General Financial | -27.90 | -0.20 | -1.58 | -6.65 | -4.67 | 8.05 |
| General Industrials | 32.28 | 0.48 | -0.07 | -0.27 | 0.26 | 6.23 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 197.86 | 1.59 | 1.87 | -2.54 | -3.36 | 10.95 |
| Index - Leisure Goods | 205.95 | 0.86 | -0.15 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 92.79 | 0.69 | -1.44 | -6.58 | -5.25 | -10.26 |
| Industrial Metals | 68.77 | 0.99 | 3.49 | 14.08 | 3.26 | 7.52 |
| Industrial Transportation | 108.68 | 2.60 | 5.12 | 6.41 | 7.75 | 24.95 |
| Life Insurance | 59.06 | 1.05 | -0.71 | -6.90 | -8.76 | -18.36 |
| Media | 57.30 | 0.49 | -0.10 | -2.72 | 5.68 | 13.80 |
| Mining | 174.82 | 1.68 | -0.78 | 20.37 | 6.81 | -7.61 |
| Mobile Telecommunications | 12.33 | 0.68 | 3.29 | 1.17 | -4.21 | -24.78 |
| Nonlife Insurance | 6.73 | 0.19 | -0.21 | -3.29 | 7.94 | 13.78 |
| Oil & Gas Producers | 33.78 | 0.35 | 2.66 | 7.97 | 12.79 | 12.12 |
| Personal Goods | 441.38 | 2.78 | 4.46 | -2.54 | -24.80 | -56.08 |
| Pharmaceuticals & Biotech. | 1.65 | 0.01 | 7.66 | 8.63 | 12.10 | 0.04 |
| Real Estate & Investment Servic | 31.85 | 1.48 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 19.69 | 0.89 | 1.13 | -2.96 | -7.11 | -1.47 |
| Software & Computer Services | 46.81 | 1.96 | 3.93 | -2.73 | 0.81 | 26.62 |
| Support Services | 46.98 | 0.45 | 1.16 | -4.15 | 0.03 | 1.48 |
| Tobacco | -53.32 | -0.20 | 2.36 | -0.12 | 1.57 | -18.61 |
| Travel & Leisure | 22.42 | 0.30 | 0.83 | -6.40 | 0.75 | -0.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.80 | 4.83 |
| Pershing Square Holdings LTD | 3,969.40 | 3.42 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Persimmon PLC | 1,315.50 | 2.57 |
| Burberry Group PLC | 1,173.00 | 2.49 |
| Schroders PLC | 355.40 | 2.36 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| St. James's Place PLC | 430.00 | 2.14 |
| Fresnillo PLC | 591.00 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.29 | -6.28 |
| Pearson PLC | 977.00 | -1.47 |
| Ocado Group PLC | 357.30 | -1.38 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Entain PLC | 802.00 | -0.89 |
| Barclays PLC | 202.25 | -0.86 |
| Next PLC | 9,042.00 | -0.68 |
| Anglo American PLC | 2,544.05 | -0.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
