Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 131.88 | 1.24 | 2.82 | -2.32 | 24.91 | 64.06 |
| Automobiles & Parts | 17.12 | 1.39 | 2.17 | -2.82 | -21.43 | -23.70 |
| Banks | 30.71 | 0.76 | 4.44 | 6.46 | 10.10 | 17.31 |
| Beverages | 80.85 | 0.37 | -1.11 | -3.13 | -1.77 | -24.11 |
| Chemicals | 8.56 | 0.09 | -2.54 | -4.58 | -5.18 | -23.47 |
| Construction & Materials | 85.56 | 0.88 | 1.72 | 0.03 | 4.94 | 19.43 |
| Electricity | 45.56 | 0.46 | 1.42 | 2.78 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 31.83 | 0.33 | 0.59 | -3.31 | -3.21 | -3.24 |
| Equity Investment Instruments | 122.12 | 1.05 | 1.75 | 0.56 | 1.72 | 6.35 |
| Food & Drug Retailers | 17.60 | 0.45 | 6.80 | 2.16 | -1.90 | -12.63 |
| Food Producers | -69.39 | -0.86 | 5.35 | 7.58 | 9.35 | 19.28 |
| Gas Water & Multiutilities index | 36.31 | 0.61 | 1.99 | -1.06 | -2.16 | -6.92 |
| General Financial | -6.96 | -0.05 | -1.43 | -6.51 | -4.52 | 8.22 |
| General Industrials | 46.43 | 0.68 | 0.14 | -0.06 | 0.47 | 6.45 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 147.12 | 1.18 | 1.46 | -2.93 | -3.75 | 10.50 |
| Index - Leisure Goods | 82.32 | 0.34 | -0.66 | -5.02 | -0.26 | -0.59 |
| Industrial Engineering | 121.91 | 0.91 | -1.23 | -6.37 | -5.05 | -10.06 |
| Industrial Metals | 164.31 | 2.36 | 4.90 | 15.62 | 4.66 | 8.98 |
| Industrial Transportation | 121.39 | 2.90 | 5.43 | 6.72 | 8.07 | 25.32 |
| Life Insurance | 52.53 | 0.93 | -0.82 | -7.00 | -8.86 | -18.46 |
| Media | 71.29 | 0.61 | 0.02 | -2.60 | 5.81 | 13.94 |
| Mining | 149.76 | 1.44 | -1.02 | 20.09 | 6.56 | -7.83 |
| Mobile Telecommunications | 10.51 | 0.58 | 3.19 | 1.07 | -4.31 | -24.85 |
| Nonlife Insurance | -21.75 | -0.60 | -0.99 | -4.05 | 7.09 | 12.89 |
| Oil & Gas Producers | 20.02 | 0.21 | 2.51 | 7.82 | 12.63 | 11.96 |
| Personal Goods | 195.99 | 1.24 | 2.89 | -4.00 | -25.93 | -56.74 |
| Pharmaceuticals & Biotech. | -66.27 | -0.29 | 7.34 | 8.31 | 11.77 | -0.26 |
| Real Estate & Investment Servic | 31.97 | 1.49 | 1.48 | -3.53 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 23.32 | 1.06 | 1.30 | -2.80 | -6.96 | -1.31 |
| Software & Computer Services | 40.88 | 1.71 | 3.68 | -2.97 | 0.57 | 26.32 |
| Support Services | 63.42 | 0.60 | 1.32 | -4.01 | 0.19 | 1.64 |
| Tobacco | -30.74 | -0.12 | 2.45 | -0.04 | 1.66 | -18.54 |
| Travel & Leisure | 15.06 | 0.20 | 0.74 | -6.49 | 0.65 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.70 | 5.83 |
| Anglo American PLC | 2,697.30 | 5.36 |
| Ashtead Group PLC | 5,964.80 | 3.56 |
| Rs Group PLC | 730.50 | 3.18 |
| Hikma Pharmaceuticals PLC | 1,909.00 | 2.97 |
| Centrica PLC | 135.00 | 2.74 |
| Rolls-Royce Holdings PLC | 416.20 | 2.59 |
| St. James's Place PLC | 431.40 | 2.47 |
| Rio Tinto PLC | 5,497.00 | 2.19 |
| Pershing Square Holdings LTD | 3,922.00 | 2.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 783.89 | -3.13 |
| Ocado Group PLC | 352.40 | -2.73 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Next PLC | 9,006.00 | -1.08 |
| Pearson PLC | 981.40 | -1.03 |
| Tesco PLC | 287.20 | -0.90 |
| Compass Group PLC | 2,213.00 | -0.85 |
| Smith (Ds) PLC | 337.30 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
