Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.63 | 0.47 | 2.03 | -3.07 | 23.95 | 62.80 |
| Automobiles & Parts | 21.61 | 1.76 | 2.54 | -2.47 | -21.14 | -23.42 |
| Banks | 16.89 | 0.42 | 4.09 | 6.10 | 9.73 | 16.91 |
| Beverages | 15.81 | 0.07 | -1.40 | -3.42 | -2.06 | -24.33 |
| Chemicals | 63.77 | 0.70 | -1.95 | -4.00 | -4.61 | -23.00 |
| Construction & Materials | 124.13 | 1.28 | 2.12 | 0.43 | 5.35 | 19.90 |
| Electricity | 81.68 | 0.82 | 1.79 | 3.15 | -8.77 | -10.41 |
| Electronic & Electrical Equip. | 87.87 | 0.91 | 1.18 | -2.75 | -2.64 | -2.68 |
| Equity Investment Instruments | 114.48 | 0.99 | 1.68 | 0.49 | 1.66 | 6.28 |
| Food & Drug Retailers | 22.92 | 0.59 | 6.94 | 2.30 | -1.77 | -12.51 |
| Food Producers | -15.20 | -0.19 | 6.06 | 8.31 | 10.09 | 20.09 |
| Gas Water & Multiutilities index | 24.63 | 0.41 | 1.79 | -1.25 | -2.35 | -7.10 |
| General Financial | -24.01 | -0.17 | -1.55 | -6.62 | -4.64 | 8.08 |
| General Industrials | 29.29 | 0.43 | -0.11 | -0.31 | 0.22 | 6.18 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 204.11 | 1.64 | 1.92 | -2.49 | -3.32 | 11.00 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 100.40 | 0.75 | -1.39 | -6.52 | -5.20 | -10.20 |
| Industrial Metals | 58.68 | 0.84 | 3.35 | 13.91 | 3.11 | 7.36 |
| Industrial Transportation | 100.31 | 2.40 | 4.92 | 6.20 | 7.54 | 24.71 |
| Life Insurance | 70.78 | 1.26 | -0.51 | -6.71 | -8.57 | -18.19 |
| Media | 47.34 | 0.40 | -0.18 | -2.80 | 5.59 | 13.71 |
| Mining | 162.39 | 1.56 | -0.90 | 20.23 | 6.69 | -7.72 |
| Mobile Telecommunications | 14.76 | 0.81 | 3.43 | 1.30 | -4.08 | -24.68 |
| Nonlife Insurance | 2.69 | 0.07 | -0.32 | -3.40 | 7.82 | 13.66 |
| Oil & Gas Producers | 8.13 | 0.08 | 2.39 | 7.69 | 12.49 | 11.82 |
| Personal Goods | 409.78 | 2.58 | 4.26 | -2.73 | -24.95 | -56.16 |
| Pharmaceuticals & Biotech. | -5.28 | -0.02 | 7.63 | 8.60 | 12.07 | 0.01 |
| Real Estate & Investment Servic | 25.80 | 1.20 | 1.19 | -3.81 | -6.06 | -5.70 |
| Real Estate Investment Trusts | 19.41 | 0.88 | 1.12 | -2.97 | -7.12 | -1.49 |
| Software & Computer Services | 48.42 | 2.03 | 4.00 | -2.66 | 0.88 | 26.71 |
| Support Services | 31.33 | 0.30 | 1.01 | -4.30 | -0.12 | 1.33 |
| Tobacco | -87.36 | -0.33 | 2.23 | -0.25 | 1.44 | -18.72 |
| Travel & Leisure | 13.47 | 0.18 | 0.71 | -6.51 | 0.63 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.90 | 4.52 |
| Pershing Square Holdings LTD | 3,958.00 | 3.13 |
| Ashtead Group PLC | 5,922.00 | 2.81 |
| Hikma Pharmaceuticals PLC | 1,902.25 | 2.60 |
| Persimmon PLC | 1,315.50 | 2.57 |
| Schroders PLC | 355.80 | 2.48 |
| Intermediate Capital Group PLC | 2,019.20 | 2.24 |
| Burberry Group PLC | 1,169.98 | 2.23 |
| St. James's Place PLC | 429.80 | 2.09 |
| Barratt Developments PLC | 456.90 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.60 | -6.53 |
| Pearson PLC | 972.80 | -1.90 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Barclays PLC | 201.80 | -1.08 |
| Compass Group PLC | 2,208.99 | -1.03 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Entain PLC | 802.00 | -0.89 |
| Anglo American PLC | 2,542.50 | -0.68 |
| Associated British Foods PLC | 2,670.00 | -0.60 |
| Bae Systems PLC | 1,313.50 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
