Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 223.25 | 2.11 | 3.70 | -1.49 | 25.97 | 65.46 |
| Automobiles & Parts | 19.83 | 1.61 | 2.40 | -2.61 | -21.26 | -23.53 |
| Banks | 42.59 | 1.06 | 4.75 | 6.77 | 10.42 | 17.65 |
| Beverages | 129.93 | 0.59 | -0.89 | -2.92 | -1.55 | -23.94 |
| Chemicals | 46.75 | 0.51 | -2.13 | -4.18 | -4.78 | -23.15 |
| Construction & Materials | 126.08 | 1.30 | 2.14 | 0.45 | 5.37 | 19.92 |
| Electricity | 60.59 | 0.61 | 1.57 | 2.94 | -8.97 | -10.60 |
| Electronic & Electrical Equip. | 77.55 | 0.81 | 1.07 | -2.85 | -2.75 | -2.78 |
| Equity Investment Instruments | 136.82 | 1.18 | 1.88 | 0.68 | 1.85 | 6.48 |
| Food & Drug Retailers | 35.05 | 0.90 | 7.27 | 2.62 | -1.47 | -12.24 |
| Food Producers | -67.83 | -0.84 | 5.37 | 7.60 | 9.37 | 19.30 |
| Gas Water & Multiutilities index | 34.37 | 0.58 | 1.95 | -1.09 | -2.19 | -6.95 |
| General Financial | 53.26 | 0.38 | -1.00 | -6.11 | -4.11 | 8.68 |
| General Industrials | 95.86 | 1.41 | 0.86 | 0.66 | 1.20 | 7.22 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 266.08 | 2.14 | 2.42 | -2.01 | -2.84 | 11.55 |
| Index - Leisure Goods | 250.30 | 1.05 | 0.04 | -4.35 | 0.44 | 0.10 |
| Industrial Engineering | 184.62 | 1.38 | -0.77 | -5.94 | -4.61 | -9.64 |
| Industrial Metals | 115.11 | 1.65 | 4.17 | 14.83 | 3.94 | 8.23 |
| Industrial Transportation | 166.26 | 3.97 | 6.53 | 7.83 | 9.19 | 26.62 |
| Life Insurance | 72.25 | 1.28 | -0.48 | -6.68 | -8.55 | -18.17 |
| Media | 138.16 | 1.18 | 0.59 | -2.05 | 6.41 | 14.58 |
| Mining | 159.60 | 1.53 | -0.93 | 20.20 | 6.66 | -7.75 |
| Mobile Telecommunications | 12.48 | 0.69 | 3.30 | 1.18 | -4.20 | -24.77 |
| Nonlife Insurance | -13.58 | -0.38 | -0.77 | -3.83 | 7.34 | 13.14 |
| Oil & Gas Producers | -23.93 | -0.25 | 2.05 | 7.33 | 12.12 | 11.45 |
| Personal Goods | 253.01 | 1.59 | 3.26 | -3.66 | -25.67 | -56.59 |
| Pharmaceuticals & Biotech. | -111.52 | -0.49 | 7.13 | 8.09 | 11.55 | -0.46 |
| Real Estate & Investment Servic | 47.54 | 2.22 | 2.21 | -2.84 | -5.11 | -4.75 |
| Real Estate Investment Trusts | 36.55 | 1.65 | 1.90 | -2.22 | -6.41 | -0.73 |
| Software & Computer Services | 50.48 | 2.11 | 4.09 | -2.58 | 0.97 | 26.82 |
| Support Services | 117.50 | 1.12 | 1.84 | -3.51 | 0.70 | 2.16 |
| Tobacco | -67.39 | -0.25 | 2.31 | -0.18 | 1.52 | -18.66 |
| Travel & Leisure | 47.59 | 0.63 | 1.17 | -6.09 | 1.09 | -0.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.55 | 5.78 |
| Ashtead Group PLC | 6,036.00 | 4.79 |
| Intermediate Capital Group PLC | 2,044.00 | 3.49 |
| Anglo American PLC | 2,651.00 | 3.55 |
| St. James's Place PLC | 434.20 | 3.14 |
| Rs Group PLC | 731.50 | 3.32 |
| Hikma Pharmaceuticals PLC | 1,915.45 | 3.31 |
| Rolls-Royce Holdings PLC | 417.50 | 2.91 |
| Jd Sports Fashion PLC | 118.70 | 2.06 |
| Persimmon PLC | 1,316.50 | 2.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.60 | -5.08 |
| Entain PLC | 783.40 | -3.19 |
| Ocado Group PLC | 352.60 | -2.68 |
| Beazley PLC | 641.50 | -2.58 |
| Associated British Foods PLC | 2,636.00 | -1.86 |
| Astrazeneca PLC | 11,932.00 | -0.78 |
| BP PLC | 523.30 | -0.57 |
| Imperial Brands PLC | 1,820.50 | -0.38 |
| Admiral Group PLC | 2,680.00 | -0.45 |
| British American Tobacco PLC | 2,333.00 | -0.17 |
Latest Market & Company News
| 15:16 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 15:15 | AUK | Result of Annual General Meeting | RNS |
| 15:15 | SMDS | Form 8.3 - DS Smith PLC | RNS |
| 15:15 | Form 8.3 - International Paper Company | RNS | |
| 15:13 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:12 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:10 | Form 8.3 - International Paper Company | RNS | |
| 15:10 | Investor update | RNS | |
| 15:09 | TYMN | Form 8.3 - Tyman Plc | RNS |
| 15:09 | KCT | Form 8.3 - Kin and Carta plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
