Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 129.63 | 1.22 | 2.80 | -2.34 | 24.88 | 64.03 |
| Automobiles & Parts | 18.49 | 1.50 | 2.29 | -2.71 | -21.34 | -23.61 |
| Banks | 29.56 | 0.73 | 4.41 | 6.43 | 10.07 | 17.27 |
| Beverages | 118.24 | 0.54 | -0.94 | -2.97 | -1.60 | -23.98 |
| Chemicals | 14.08 | 0.16 | -2.48 | -4.52 | -5.12 | -23.42 |
| Construction & Materials | 105.70 | 1.09 | 1.93 | 0.24 | 5.15 | 19.67 |
| Electricity | 46.52 | 0.47 | 1.43 | 2.79 | -9.09 | -10.72 |
| Electronic & Electrical Equip. | 39.00 | 0.41 | 0.67 | -3.24 | -3.13 | -3.17 |
| Equity Investment Instruments | 125.30 | 1.08 | 1.78 | 0.58 | 1.75 | 6.38 |
| Food & Drug Retailers | 21.64 | 0.55 | 6.91 | 2.27 | -1.80 | -12.54 |
| Food Producers | -64.32 | -0.80 | 5.41 | 7.65 | 9.42 | 19.36 |
| Gas Water & Multiutilities index | 34.35 | 0.58 | 1.95 | -1.09 | -2.19 | -6.95 |
| General Financial | 34.77 | 0.25 | -1.14 | -6.23 | -4.24 | 8.54 |
| General Industrials | 51.83 | 0.76 | 0.22 | 0.02 | 0.55 | 6.53 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 163.09 | 1.31 | 1.59 | -2.80 | -3.63 | 10.64 |
| Index - Leisure Goods | 82.32 | 0.34 | -0.66 | -5.02 | -0.26 | -0.59 |
| Industrial Engineering | 119.41 | 0.89 | -1.25 | -6.39 | -5.06 | -10.08 |
| Industrial Metals | 149.65 | 2.15 | 4.68 | 15.39 | 4.45 | 8.75 |
| Industrial Transportation | 116.73 | 2.79 | 5.32 | 6.60 | 7.95 | 25.18 |
| Life Insurance | 52.87 | 0.94 | -0.82 | -7.00 | -8.86 | -18.45 |
| Media | 69.83 | 0.60 | 0.01 | -2.62 | 5.79 | 13.92 |
| Mining | 157.74 | 1.52 | -0.94 | 20.18 | 6.64 | -7.76 |
| Mobile Telecommunications | 11.61 | 0.64 | 3.25 | 1.13 | -4.25 | -24.81 |
| Nonlife Insurance | -22.21 | -0.61 | -1.01 | -4.07 | 7.08 | 12.87 |
| Oil & Gas Producers | 22.28 | 0.23 | 2.54 | 7.85 | 12.65 | 11.99 |
| Personal Goods | 165.14 | 1.04 | 2.69 | -4.19 | -26.08 | -56.82 |
| Pharmaceuticals & Biotech. | -76.72 | -0.34 | 7.29 | 8.26 | 11.72 | -0.30 |
| Real Estate & Investment Servic | 32.56 | 1.52 | 1.51 | -3.51 | -5.76 | -5.40 |
| Real Estate Investment Trusts | 24.88 | 1.13 | 1.37 | -2.73 | -6.89 | -1.24 |
| Software & Computer Services | 41.11 | 1.72 | 3.69 | -2.96 | 0.58 | 26.33 |
| Support Services | 59.46 | 0.56 | 1.28 | -4.04 | 0.15 | 1.60 |
| Tobacco | 4.81 | 0.02 | 2.59 | 0.10 | 1.79 | -18.43 |
| Travel & Leisure | 10.90 | 0.14 | 0.68 | -6.55 | 0.60 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.63 | 5.81 |
| Anglo American PLC | 2,681.50 | 4.75 |
| Ashtead Group PLC | 5,954.00 | 3.37 |
| Rs Group PLC | 730.50 | 3.18 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Centrica PLC | 134.65 | 2.47 |
| St. James's Place PLC | 430.80 | 2.33 |
| Rolls-Royce Holdings PLC | 415.50 | 2.42 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Schroders PLC | 354.80 | 2.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 785.00 | -2.99 |
| Ocado Group PLC | 353.80 | -2.35 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,642.00 | -1.64 |
| Pearson PLC | 978.60 | -1.31 |
| Next PLC | 9,008.00 | -1.05 |
| Tesco PLC | 287.10 | -0.93 |
| Intertek Group PLC | 4,906.00 | -0.85 |
| Compass Group PLC | 2,212.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
