Anglo American 1717.40 -76.00 Associated British Foods 2736.00 -15.00 Admiral Group 1891.50 -16.50 Ashtead Group 2371.00 -13.00 Antofagasta 1021.00 -44.00 Aviva 502.30 -14.70 AstraZeneca 5398.00 -50.00 BAE SYSTEMS 638.90 -11.90 Barclays 194.54 -6.06 British American Tobacco 3695.50 -39.00 Barratt Developments 556.20 -5.80 Berkeley Group Holdings (The) 4176.50 -22.50 British Land Co 691.00 -1.00 BHP Billiton 1670.00 -78.80 Bunzl 2330.00 -20.00 BP 565.00 -20.50 Burberry Group 2150.00 -13.00 BT Group 210.35 -3.75 2653.00 +23.00 Carnival 4789.00 +15.00 Centrica 152.25 -1.00 Compass Group 1614.50 -0.50 Croda International 4924.00 -37.00 CRH 2812.00 -36.00 DCC 6905.00 -345.00 Diageo 2785.50 +12.00 349.20 -7.60 529.60 -21.80 Experian 1868.50 -13.50 easyJet 1754.50 -41.50 5943.00 -185.00 Fresnillo 1167.50 -38.50 G4S 275.80 -3.70 381.30 -17.20 GlaxoSmithKline 1556.00 -24.20 Hargreaves Lansdown 2025.00 -63.00 Halma 1429.00 -27.00 HSBC Holdings 722.80 -11.80 Intimas Group 713.60 -1.60 InterContinental Hotels Group 4921.00 -23.00 3i Group 971.80 -7.80 2626.00 +18.00 Informa 829.20 -5.40 Intertek Group 5786.00 -44.00 ITV 169.93 -4.72 790.00 -19.20 Johnson Matthey 3762.00 -61.00 Kingfisher 308.30 -6.20 Land Securities Group 960.00 +6.30 Legal & General Group 265.00 -8.20 Lloyds Banking Group 62.08 -1.05 London Stock Exchange Group 4410.00 -80.00 Micro Focus International 1343.00 -24.50 Media Corporation 547.00 -17.20 Marks & Spencer Group 303.50 -3.50 Mondi 2072.00 -15.00 Melrose 235.70 -4.80 Morrison (Wm) Supermarkets 244.70 -1.50 National Grid 824.90 -9.40 3569.00 -115.00 Next 6126.00 -68.00 Old Mutual 215.60 -11.30 8290.00 -275.00 Prudential 1837.50 -27.00 Persimmon 2687.00 -40.00 Pearson 884.20 +1.00 Reckitt Benckiser Group 6160.00 +10.00 Royal Bank of Scotland Group (The) 254.50 -9.10 Royal Dutch Shell 2521.50 -86.00 Royal Dutch Shell 2625.50 -85.00 Reed Elsevier 1625.50 +16.00 Rio Tinto 4219.50 -182.50 Rambler Media Ltd 502.40 -2.80 Rolls-Royce Group 950.50 +67.70 Randgold Resources Ltd 5710.00 -234.00 RSA Insurance Group 652.00 -6.00 Rentokil Initial 350.20 -3.10 Sainsbury (J) 310.40 -4.30 Schroders 3187.00 -89.00 Sage Group (The) 661.20 -19.20 Segro 667.60 -2.40 Shire Ltd 4037.50 -32.00 Smurfit Kappa Group 3082.00 +30.00 1337.00 -13.00 347.60 -5.60 Smith (DS) 563.80 -15.40 Smiths Group 1763.50 -37.50 Scottish Mortgage Investment Trust 546.00 -0.50 Smith & Nephew 1367.25 +4.75 Scottish & Southern Energy 1350.00 -10.00 Standard Chartered 711.50 -19.40 St James's Place 1204.50 -36.00 Severn Trent 1866.00 -14.00 Tesco 254.80 +5.00 1742.50 -22.00 Taylor Wimpey 186.35 -1.75 Unilever 4066.50 +33.00 United Utilities Group 763.40 -22.80 Vodafone Group 184.80 -3.26 WPP Group 1199.00 -31.00 Whitbread 4114.00 -57.00 Anglo American 1717.40 -76.00 Associated British Foods 2736.00 -15.00 Admiral Group 1891.50 -16.50 Ashtead Group 2371.00 -13.00 Antofagasta 1021.00 -44.00 Aviva 502.30 -14.70 AstraZeneca 5398.00 -50.00 BAE SYSTEMS 638.90 -11.90 Barclays 194.54 -6.06 British American Tobacco 3695.50 -39.00 Barratt Developments 556.20 -5.80 Berkeley Group Holdings (The) 4176.50 -22.50 British Land Co 691.00 -1.00 BHP Billiton 1670.00 -78.80 Bunzl 2330.00 -20.00 BP 565.00 -20.50 Burberry Group 2150.00 -13.00 BT Group 210.35 -3.75 2653.00 +23.00 Carnival 4789.00 +15.00 Centrica 152.25 -1.00 Compass Group 1614.50 -0.50 Croda International 4924.00 -37.00 CRH 2812.00 -36.00 DCC 6905.00 -345.00 Diageo 2785.50 +12.00 349.20 -7.60 529.60 -21.80 Experian 1868.50 -13.50 easyJet 1754.50 -41.50 5943.00 -185.00 Fresnillo 1167.50 -38.50 G4S 275.80 -3.70 381.30 -17.20 GlaxoSmithKline 1556.00 -24.20 Hargreaves Lansdown 2025.00 -63.00 Halma 1429.00 -27.00 HSBC Holdings 722.80 -11.80 Intimas Group 713.60 -1.60 InterContinental Hotels Group 4921.00 -23.00 3i Group 971.80 -7.80 2626.00 +18.00 Informa 829.20 -5.40 Intertek Group 5786.00 -44.00 ITV 169.93 -4.72 790.00 -19.20 Johnson Matthey 3762.00 -61.00 Kingfisher 308.30 -6.20 Land Securities Group 960.00 +6.30 Legal & General Group 265.00 -8.20 Lloyds Banking Group 62.08 -1.05 London Stock Exchange Group 4410.00 -80.00 Micro Focus International 1343.00 -24.50 Media Corporation 547.00 -17.20 Marks & Spencer Group 303.50 -3.50 Mondi 2072.00 -15.00 Melrose 235.70 -4.80 Morrison (Wm) Supermarkets 244.70 -1.50 National Grid 824.90 -9.40 3569.00 -115.00 Next 6126.00 -68.00 Old Mutual 215.60 -11.30 8290.00 -275.00 Prudential 1837.50 -27.00 Persimmon 2687.00 -40.00 Pearson 884.20 +1.00 Reckitt Benckiser Group 6160.00 +10.00 Royal Bank of Scotland Group (The) 254.50 -9.10 Royal Dutch Shell 2521.50 -86.00 Royal Dutch Shell 2625.50 -85.00 Reed Elsevier 1625.50 +16.00 Rio Tinto 4219.50 -182.50 Rambler Media Ltd 502.40 -2.80 Rolls-Royce Group 950.50 +67.70 Randgold Resources Ltd 5710.00 -234.00 RSA Insurance Group 652.00 -6.00 Rentokil Initial 350.20 -3.10 Sainsbury (J) 310.40 -4.30 Schroders 3187.00 -89.00 Sage Group (The) 661.20 -19.20 Segro 667.60 -2.40 Shire Ltd 4037.50 -32.00 Smurfit Kappa Group 3082.00 +30.00 1337.00 -13.00 347.60 -5.60 Smith (DS) 563.80 -15.40 Smiths Group 1763.50 -37.50 Scottish Mortgage Investment Trust 546.00 -0.50 Smith & Nephew 1367.25 +4.75 Scottish & Southern Energy 1350.00 -10.00 Standard Chartered 711.50 -19.40 St James's Place 1204.50 -36.00 Severn Trent 1866.00 -14.00 Tesco 254.80 +5.00 1742.50 -22.00 Taylor Wimpey 186.35 -1.75 Unilever 4066.50 +33.00 United Utilities Group 763.40 -22.80 Vodafone Group 184.80 -3.26 WPP Group 1199.00 -31.00 Whitbread 4114.00 -57.00