Anglo American 1534.00 -9.00 Associated British Foods 2338.00 +31.00 Admiral Group 2037.00 -13.00 Ashtead Group 2322.00 0.00 Antofagasta 827.00 -16.60 Aviva 484.80 +2.30 AstraZeneca 5930.00 -6.00 BAE SYSTEMS 624.60 -1.00 Barclays 182.60 +0.42 British American Tobacco 4203.00 +45.00 Barratt Developments 537.00 -0.40 Berkeley Group Holdings (The) 3737.00 +20.00 British Land Co 639.20 +3.00 BHP Billiton 1629.40 -2.60 Bunzl 2338.00 +13.00 BP 548.60 0.00 Burberry Group 2244.00 -15.00 BT Group 225.85 +0.10 2613.00 -18.00 Carnival 4616.00 +17.00 Centrica 145.90 -0.50 Compass Group 1697.50 +22.50 Croda International 5138.00 -32.00 CRH 2555.00 +13.00 DCC 6905.00 +5.00 Diageo 2793.50 +5.50 332.40 -3.30 466.60 +5.30 Experian 1902.00 -2.50 easyJet 1574.50 +1.50 6071.00 -5.00 Fresnillo 924.80 +5.20 305.00 +0.15 GlaxoSmithKline 1617.00 +7.00 Gaming VC Holdings S.A. 1099.00 +3.00 Hargreaves Lansdown 2172.00 +19.00 Halma 1410.00 +6.00 HSBC Holdings 696.90 -6.00 Intimas Group 688.60 -1.20 InterContinental Hotels Group 4750.00 +21.00 3i Group 922.20 -3.80 2987.50 +4.00 Informa 778.60 +4.60 Intertek Group 5278.00 -6.00 ITV 166.60 +0.25 787.20 +7.80 Johnson Matthey 3566.00 -34.00 Kingfisher 273.30 -1.20 Land Securities Group 923.50 +0.50 Legal & General Group 253.90 -1.00 Lloyds Banking Group 60.16 +0.06 London Stock Exchange Group 4408.00 +10.00 Micro Focus International 1245.50 +2.50 Marks & Spencer Group 299.00 -2.40 Mondi 2099.00 +10.00 Melrose 221.10 +1.40 Morrison (Wm) Supermarkets 263.30 +0.40 National Grid 829.40 +4.90 4060.00 -2.00 Next 5460.00 -64.00 1046.00 -10.50 6955.00 +35.00 Prudential 1719.00 -15.00 Persimmon 2462.00 -7.00 Pearson 917.40 +1.40 Reckitt Benckiser Group 6783.00 +10.00 Royal Bank of Scotland Group (The) 240.90 +0.30 Royal Dutch Shell 2472.50 -3.50 Royal Dutch Shell 2511.50 -2.00 Reed Elsevier 1714.00 +9.50 Rio Tinto 3706.00 +16.50 Rambler Media Ltd 464.40 +2.70 Rightmove 4930.00 -21.00 Rolls-Royce Group 1023.50 +8.50 Randgold Resources Ltd 5038.00 +6.00 RSA Insurance Group 640.80 +10.00 Rentokil Initial 338.00 +1.00 Sainsbury (J) 334.60 -3.60 Schroders 3066.00 +14.00 Sage Group (The) 665.80 +1.40 Segro 657.60 +2.20 Shire Ltd 4442.50 -0.50 Smurfit Kappa Group 3190.00 -12.00 1532.50 +2.50 317.20 +1.20 Smith (DS) 490.00 -1.00 Smiths Group 1591.50 +7.00 Scottish Mortgage Investment Trust 542.70 -5.60 Smith & Nephew 1379.00 +10.50 Scottish & Southern Energy 1265.00 +1.00 Standard Chartered 644.80 -6.30 St James's Place 1126.50 -1.00 Severn Trent 2014.00 +15.50 Tesco 256.50 +0.30 1475.50 -4.00 Taylor Wimpey 170.90 +0.65 Unilever 4415.00 +4.00 United Utilities Group 752.20 +3.80 Vodafone Group 175.78 -1.22 WPP Group 1276.00 -5.50 Whitbread 3979.00 +14.00 Anglo American 1534.00 -9.00 Associated British Foods 2338.00 +31.00 Admiral Group 2037.00 -13.00 Ashtead Group 2322.00 0.00 Antofagasta 827.00 -16.60 Aviva 484.80 +2.30 AstraZeneca 5930.00 -6.00 BAE SYSTEMS 624.60 -1.00 Barclays 182.60 +0.42 British American Tobacco 4203.00 +45.00 Barratt Developments 537.00 -0.40 Berkeley Group Holdings (The) 3737.00 +20.00 British Land Co 639.20 +3.00 BHP Billiton 1629.40 -2.60 Bunzl 2338.00 +13.00 BP 548.60 0.00 Burberry Group 2244.00 -15.00 BT Group 225.85 +0.10 2613.00 -18.00 Carnival 4616.00 +17.00 Centrica 145.90 -0.50 Compass Group 1697.50 +22.50 Croda International 5138.00 -32.00 CRH 2555.00 +13.00 DCC 6905.00 +5.00 Diageo 2793.50 +5.50 332.40 -3.30 466.60 +5.30 Experian 1902.00 -2.50 easyJet 1574.50 +1.50 6071.00 -5.00 Fresnillo 924.80 +5.20 305.00 +0.15 GlaxoSmithKline 1617.00 +7.00 Gaming VC Holdings S.A. 1099.00 +3.00 Hargreaves Lansdown 2172.00 +19.00 Halma 1410.00 +6.00 HSBC Holdings 696.90 -6.00 Intimas Group 688.60 -1.20 InterContinental Hotels Group 4750.00 +21.00 3i Group 922.20 -3.80 2987.50 +4.00 Informa 778.60 +4.60 Intertek Group 5278.00 -6.00 ITV 166.60 +0.25 787.20 +7.80 Johnson Matthey 3566.00 -34.00 Kingfisher 273.30 -1.20 Land Securities Group 923.50 +0.50 Legal & General Group 253.90 -1.00 Lloyds Banking Group 60.16 +0.06 London Stock Exchange Group 4408.00 +10.00 Micro Focus International 1245.50 +2.50 Marks & Spencer Group 299.00 -2.40 Mondi 2099.00 +10.00 Melrose 221.10 +1.40 Morrison (Wm) Supermarkets 263.30 +0.40 National Grid 829.40 +4.90 4060.00 -2.00 Next 5460.00 -64.00 1046.00 -10.50 6955.00 +35.00 Prudential 1719.00 -15.00 Persimmon 2462.00 -7.00 Pearson 917.40 +1.40 Reckitt Benckiser Group 6783.00 +10.00 Royal Bank of Scotland Group (The) 240.90 +0.30 Royal Dutch Shell 2472.50 -3.50 Royal Dutch Shell 2511.50 -2.00 Reed Elsevier 1714.00 +9.50 Rio Tinto 3706.00 +16.50 Rambler Media Ltd 464.40 +2.70 Rightmove 4930.00 -21.00 Rolls-Royce Group 1023.50 +8.50 Randgold Resources Ltd 5038.00 +6.00 RSA Insurance Group 640.80 +10.00 Rentokil Initial 338.00 +1.00 Sainsbury (J) 334.60 -3.60 Schroders 3066.00 +14.00 Sage Group (The) 665.80 +1.40 Segro 657.60 +2.20 Shire Ltd 4442.50 -0.50 Smurfit Kappa Group 3190.00 -12.00 1532.50 +2.50 317.20 +1.20 Smith (DS) 490.00 -1.00 Smiths Group 1591.50 +7.00 Scottish Mortgage Investment Trust 542.70 -5.60 Smith & Nephew 1379.00 +10.50 Scottish & Southern Energy 1265.00 +1.00 Standard Chartered 644.80 -6.30 St James's Place 1126.50 -1.00 Severn Trent 2014.00 +15.50 Tesco 256.50 +0.30 1475.50 -4.00 Taylor Wimpey 170.90 +0.65 Unilever 4415.00 +4.00 United Utilities Group 752.20 +3.80 Vodafone Group 175.78 -1.22 WPP Group 1276.00 -5.50 Whitbread 3979.00 +14.00