Anglo American 1669.70 -14.30 Associated British Foods 2268.00 -38.00 Admiral Group 1944.75 -3.25 Ashtead Group 1938.25 -56.25 Antofagasta 781.70 -0.90 Aviva 433.40 -2.20 AstraZeneca 5545.50 -0.50 BAE SYSTEMS 571.10 -13.10 Barclays 162.96 -2.04 British American Tobacco 3283.00 +11.00 Barratt Developments 512.10 -1.70 Berkeley Group Holdings (The) 3328.00 -47.00 British Land Co 561.40 -8.00 BHP Billiton 1559.40 -17.00 Bunzl 2171.00 -29.00 BP 556.20 -1.80 Burberry Group 1738.00 -23.50 BT Group 238.20 +2.30 2329.00 -9.00 Carnival 4310.50 -18.50 Centrica 144.55 -1.25 Compass Group 1552.00 +5.50 Croda International 4436.50 -69.50 CRH 2326.50 +11.50 DCC 6372.50 -17.50 Diageo 2519.50 -21.50 321.90 -1.80 530.50 -0.30 Experian 1731.00 -21.00 easyJet 1175.75 -24.25 5417.50 -111.50 Fresnillo 900.70 +24.30 310.65 -2.95 GlaxoSmithKline 1432.60 +3.20 Gaming VC Holdings S.A. 940.25 +8.25 Hargreaves Lansdown 1770.25 -36.25 Halma 1262.50 -10.50 HSBC Holdings 625.55 -3.35 Intimas Group 577.70 -7.90 InterContinental Hotels Group 4181.00 -59.00 3i Group 843.00 -9.80 2543.25 +26.75 Informa 706.80 -3.80 Intertek Group 4411.00 -44.00 ITV 159.60 -0.25 605.70 -3.70 Johnson Matthey 3066.00 -30.00 Kingfisher 250.45 -3.95 Land Securities Group 816.20 -4.20 Legal & General Group 243.75 -3.05 Lloyds Banking Group 57.41 -0.74 London Stock Exchange Group 4053.50 -43.50 Micro Focus International 1389.00 +27.50 Marks & Spencer Group 293.80 -4.70 Mondi 1785.25 -8.75 Melrose 165.93 -4.57 Morrison (Wm) Supermarkets 245.85 -1.50 National Grid 785.60 -1.80 3082.00 -52.00 Next 5340.00 -54.00 794.90 -18.30 6212.50 +197.50 Prudential 1565.25 -22.25 Persimmon 2218.00 -31.00 Pearson 770.00 -7.60 Reckitt Benckiser Group 6413.00 -47.00 Royal Bank of Scotland Group (The) 241.60 -2.40 Royal Dutch Shell 2479.25 +1.25 Royal Dutch Shell 2516.00 +5.50 Reed Elsevier 1499.75 +3.25 Rio Tinto 3663.00 -11.50 Rambler Media Ltd 341.50 +0.90 Rightmove 428.73 -5.12 Rolls-Royce Group 871.60 -4.20 Randgold Resources Ltd 6013.00 +229.00 RSA Insurance Group 552.00 +1.40 Rentokil Initial 298.95 -1.15 Sainsbury (J) 303.55 -1.45 Schroders 2779.00 -62.00 Sage Group (The) 560.00 -4.00 Segro 593.40 -9.60 Shire Ltd 4332.75 +32.25 Smurfit Kappa Group 2501.00 +3.00 271.75 -2.95 Smith (DS) 402.65 -4.35 Smiths Group 1340.00 -17.00 Scottish Mortgage Investment Trust 476.55 -4.45 Smith & Nephew 1272.75 -22.75 Scottish & Southern Energy 1119.75 +4.25 Standard Chartered 561.10 -2.40 St James's Place 1040.50 -14.50 Severn Trent 1815.75 -4.25 Tesco 217.35 +0.45 1356.75 -4.75 Taylor Wimpey 159.38 -1.77 Unilever 3929.50 -1.50 United Utilities Group 680.00 -7.40 Vodafone Group 151.13 +0.13 John Wood Group 741.60 +2.20 WPP Group 1039.25 -19.25 Whitbread 4547.00 -37.00 Anglo American 1669.70 -14.30 Associated British Foods 2268.00 -38.00 Admiral Group 1944.75 -3.25 Ashtead Group 1938.25 -56.25 Antofagasta 781.70 -0.90 Aviva 433.40 -2.20 AstraZeneca 5545.50 -0.50 BAE SYSTEMS 571.10 -13.10 Barclays 162.96 -2.04 British American Tobacco 3283.00 +11.00 Barratt Developments 512.10 -1.70 Berkeley Group Holdings (The) 3328.00 -47.00 British Land Co 561.40 -8.00 BHP Billiton 1559.40 -17.00 Bunzl 2171.00 -29.00 BP 556.20 -1.80 Burberry Group 1738.00 -23.50 BT Group 238.20 +2.30 2329.00 -9.00 Carnival 4310.50 -18.50 Centrica 144.55 -1.25 Compass Group 1552.00 +5.50 Croda International 4436.50 -69.50 CRH 2326.50 +11.50 DCC 6372.50 -17.50 Diageo 2519.50 -21.50 321.90 -1.80 530.50 -0.30 Experian 1731.00 -21.00 easyJet 1175.75 -24.25 5417.50 -111.50 Fresnillo 900.70 +24.30 310.65 -2.95 GlaxoSmithKline 1432.60 +3.20 Gaming VC Holdings S.A. 940.25 +8.25 Hargreaves Lansdown 1770.25 -36.25 Halma 1262.50 -10.50 HSBC Holdings 625.55 -3.35 Intimas Group 577.70 -7.90 InterContinental Hotels Group 4181.00 -59.00 3i Group 843.00 -9.80 2543.25 +26.75 Informa 706.80 -3.80 Intertek Group 4411.00 -44.00 ITV 159.60 -0.25 605.70 -3.70 Johnson Matthey 3066.00 -30.00 Kingfisher 250.45 -3.95 Land Securities Group 816.20 -4.20 Legal & General Group 243.75 -3.05 Lloyds Banking Group 57.41 -0.74 London Stock Exchange Group 4053.50 -43.50 Micro Focus International 1389.00 +27.50 Marks & Spencer Group 293.80 -4.70 Mondi 1785.25 -8.75 Melrose 165.93 -4.57 Morrison (Wm) Supermarkets 245.85 -1.50 National Grid 785.60 -1.80 3082.00 -52.00 Next 5340.00 -54.00 794.90 -18.30 6212.50 +197.50 Prudential 1565.25 -22.25 Persimmon 2218.00 -31.00 Pearson 770.00 -7.60 Reckitt Benckiser Group 6413.00 -47.00 Royal Bank of Scotland Group (The) 241.60 -2.40 Royal Dutch Shell 2479.25 +1.25 Royal Dutch Shell 2516.00 +5.50 Reed Elsevier 1499.75 +3.25 Rio Tinto 3663.00 -11.50 Rambler Media Ltd 341.50 +0.90 Rightmove 428.73 -5.12 Rolls-Royce Group 871.60 -4.20 Randgold Resources Ltd 6013.00 +229.00 RSA Insurance Group 552.00 +1.40 Rentokil Initial 298.95 -1.15 Sainsbury (J) 303.55 -1.45 Schroders 2779.00 -62.00 Sage Group (The) 560.00 -4.00 Segro 593.40 -9.60 Shire Ltd 4332.75 +32.25 Smurfit Kappa Group 2501.00 +3.00 271.75 -2.95 Smith (DS) 402.65 -4.35 Smiths Group 1340.00 -17.00 Scottish Mortgage Investment Trust 476.55 -4.45 Smith & Nephew 1272.75 -22.75 Scottish & Southern Energy 1119.75 +4.25 Standard Chartered 561.10 -2.40 St James's Place 1040.50 -14.50 Severn Trent 1815.75 -4.25 Tesco 217.35 +0.45 1356.75 -4.75 Taylor Wimpey 159.38 -1.77 Unilever 3929.50 -1.50 United Utilities Group 680.00 -7.40 Vodafone Group 151.13 +0.13 John Wood Group 741.60 +2.20 WPP Group 1039.25 -19.25 Whitbread 4547.00 -37.00