Bid Price | 50.00p | High Price | 56.25p |
---|
Ask Price | 60.00p | Low Price | 52.80p |
---|
Open Price | 55.00p | Spread | 16.67% |
---|
Prev Close | 55.00p | Volume | 2,256 |
---|
Zytronic PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 55.00 | 52.80 | 52.80 | 55.00 | 968 |
Apr 22, 2024 | 55.00 | 56.90 | 52.61 | 55.00 | 24,559 |
Apr 19, 2024 | 55.00 | 54.00 | 50.00 | 55.00 | 9,281 |
Apr 18, 2024 | 55.00 | 51.00 | 51.00 | 55.00 | 15 |
Apr 17, 2024 | 55.00 | 56.90 | 50.00 | 55.00 | 26,130 |
More Zytronic PLC Historic Prices >Zytronic PLC Information
Name | Zytronic PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0006971013 | Epic | ZYT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 750 | Trading Status | Regular Trading |
---|
Shares in Issue | 10.16 m | Prev Close | 55.00p |
---|
PE Ratio | 18.315018 | Market Cap | £5.72 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.064384 | DPS Growth (%) | 0.4667 |
---|
Current Ratio | 8.319578 | Quick Ratio | 5.414587 |
---|
Zytronic PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/06/21 | SELL | Claire Smith | ED | 12,903 @ £1.55 | £20,000.00 |
22/06/21 | BUY | Claire Smith | ED | 12,903 @ £1.55 | £20,000.00 |
12/02/21 | SELL | Claire Smith | ED | 13,793 @ £1.45 | £20,000.00 |
12/02/21 | BUY | Claire Smith | ED | 13,793 @ £1.45 | £20,000.00 |
25/05/17 | EXR | Claire Smith | ED | 57,200 @ £2.00 | £114,400.00 |
More Zytronic PLC Director Deals >Zytronic PLC News