Bid Price | 22.50p | High Price | 24.00p |
---|
Ask Price | 24.00p | Low Price | 22.50p |
---|
Open Price | 23.25p | Spread | 6.25% |
---|
Prev Close | 23.25p | Volume | 311,331 |
---|
Zoo Digital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 23.25 | 24.00 | 22.50 | 23.25 | 311,331 |
Mar 15, 2024 | 23.00 | 23.50 | 22.85 | 23.25 | 344,660 |
Mar 14, 2024 | 23.25 | 23.50 | 22.50 | 23.00 | 1,399,342 |
Mar 13, 2024 | 24.50 | 24.00 | 23.00 | 23.25 | 510,857 |
Mar 12, 2024 | 24.50 | 25.00 | 23.90 | 23.90 | 509,748 |
More Zoo Digital Group PLC Historic Prices >Zoo Digital Group PLC Information
Name | Zoo Digital Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1FQDL10 | Epic | ZOO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 97.86 m | Prev Close | 23.25p |
---|
PE Ratio | 8.576329 | Market Cap | £22.75 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.216109 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.977634 | Quick Ratio | 1.977634 |
---|
Zoo Digital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/10/23 | BUY | Gillian Wilmot | CH | 83,200 @ £0.36 | £29,952.00 |
31/10/23 | BUY | Gillian Wilmot | CH | 79,705 @ £0.38 | £30,128.00 |
28/09/23 | BUY | Stuart Green | RES | 125,000 @ £0.40 | £50,000.00 |
12/12/22 | BUY | Gillian Wilmot | CH | 1,517 @ £1.82 | £2,761.00 |
12/12/22 | SELL | Gillian Wilmot | CH | 1,517 @ £1.83 | £2,772.00 |
More Zoo Digital Group PLC Director Deals >Zoo Digital Group PLC News