Bid Price | 6.80p | High Price | 8.50p |
---|
Ask Price | 7.40p | Low Price | 6.80p |
---|
Open Price | 6.82p | Spread | 8.11% |
---|
Prev Close | 7.23p | Volume | 1,043,058 |
---|
Zanaga Iron Ore Company Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 6.82 | 8.50 | 6.80 | 7.10 | 1,043,058 |
Mar 27, 2024 | 7.00 | 7.08 | 6.66 | 7.23 | 234,290 |
Mar 26, 2024 | 7.18 | 8.00 | 6.96 | 6.96 | 938,726 |
Mar 25, 2024 | 7.02 | 8.28 | 7.02 | 7.58 | 489,313 |
Mar 22, 2024 | 7.42 | 7.99 | 7.41 | 7.54 | 634,599 |
More Zanaga Iron Ore Company Limited Historic Prices >Zanaga Iron Ore Company Limited Information
Name | Zanaga Iron Ore Company Limited | Index | FTSE AIM All Share |
---|
ISIN | VGG9888M1023 | Epic | ZIOC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Steel | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 644.99 m | Prev Close | 7.23p |
---|
PE Ratio | 22.393746 | Market Cap | £45.79 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.37281 | Quick Ratio | 0.37281 |
---|
Zanaga Iron Ore Company Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/10/23 | PLAC | Clinton Dines | NED | 1,501,387 @ £0.05 | £79,423.00 |
02/10/23 | PLAC | Clifford Elphick | CH | 2,167,220 @ £0.05 | £114,646.00 |
02/10/23 | PLAC | Jonathan Velloza | NED | 1,629,167 @ £0.05 | £86,183.00 |
31/08/18 | TOUT | Clifford Elphick | CH | 8,477,805 @ £0.00 | £0.00 |
01/11/17 | TIN | Clinton Dines | NED | 32,330 @ £0.00 | £0.00 |
More Zanaga Iron Ore Company Limited Director Deals >Zanaga Iron Ore Company Limited News