Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 102.59 | 0.97 | -0.24 | -2.72 | 24.45 | 64.54 |
| Automobiles & Parts | 11.89 | 0.96 | 0.82 | -4.99 | -21.36 | -27.27 |
| Banks | 15.76 | 0.40 | 2.27 | 4.79 | 8.52 | 14.00 |
| Beverages | -107.81 | -0.48 | 2.67 | -1.45 | 0.33 | -22.10 |
| Chemicals | -39.78 | -0.42 | 1.19 | -2.89 | -1.35 | -20.85 |
| Construction & Materials | 40.02 | 0.41 | 0.57 | 0.41 | 5.45 | 21.32 |
| Electricity | 36.40 | 0.36 | 0.99 | 3.10 | -9.00 | -10.53 |
| Electronic & Electrical Equip. | 21.64 | 0.23 | -1.88 | -4.51 | -3.31 | -2.37 |
| Equity Investment Instruments | 77.84 | 0.67 | -0.16 | -0.48 | 1.18 | 5.39 |
| Food & Drug Retailers | -4.79 | -0.13 | 2.38 | -2.43 | -5.55 | -15.57 |
| Food Producers | 435.19 | 5.59 | 9.44 | 9.88 | 12.10 | 20.95 |
| Gas Water & Multiutilities index | 30.77 | 0.51 | 2.94 | -0.74 | -1.88 | -6.18 |
| General Financial | 43.45 | 0.30 | -1.32 | -4.82 | -2.15 | 10.87 |
| General Industrials | -29.93 | -0.43 | -0.43 | 0.49 | 1.50 | 7.00 |
| General Retailers | 0.00 | 0.00 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 22.33 | 0.18 | -0.67 | -5.04 | -4.49 | 8.77 |
| Index - Leisure Goods | 232.79 | 0.96 | -2.66 | -5.15 | 1.48 | 1.46 |
| Industrial Engineering | 104.47 | 0.76 | -2.35 | -6.50 | -2.71 | -8.06 |
| Industrial Metals | -136.65 | -2.01 | -2.97 | 7.39 | -2.44 | -2.39 |
| Industrial Transportation | 47.00 | 1.15 | 0.13 | 1.72 | 3.42 | 18.85 |
| Life Insurance | 47.86 | 0.82 | 2.35 | -3.92 | -5.46 | -16.47 |
| Media | 71.20 | 0.60 | 0.57 | -1.79 | 7.40 | 15.07 |
| Mining | -294.83 | -2.80 | -2.64 | 17.28 | 3.38 | -12.33 |
| Mobile Telecommunications | -0.36 | -0.02 | 3.34 | 2.06 | -3.41 | -24.11 |
| Nonlife Insurance | 10.65 | 0.29 | 1.07 | -3.07 | 10.03 | 15.80 |
| Oil & Gas Producers | -9.15 | -0.09 | 0.06 | 8.42 | 12.20 | 10.66 |
| Personal Goods | 103.46 | 0.64 | -2.85 | -2.12 | -25.31 | -55.36 |
| Pharmaceuticals & Biotech. | 40.81 | 0.19 | 1.57 | 3.84 | 7.57 | -3.10 |
| Real Estate & Investment Servic | 12.99 | 0.60 | -0.24 | -5.68 | -5.96 | -6.85 |
| Real Estate Investment Trusts | 9.11 | 0.41 | 0.97 | -2.32 | -6.32 | -0.92 |
| Software & Computer Services | 26.57 | 1.13 | -1.43 | -5.53 | -1.40 | 24.24 |
| Support Services | 36.37 | 0.34 | -1.38 | -3.82 | 0.50 | 1.42 |
| Tobacco | 8.44 | 0.03 | 3.71 | 0.70 | 2.43 | -16.39 |
| Travel & Leisure | 111.96 | 1.48 | 1.74 | -4.77 | 2.34 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.00 | 9.58 |
| Ocado Group PLC | 377.00 | 5.19 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Flutter Entertainment PLC | 15,105.00 | 2.51 |
| Intercontinental Hotels Group PLC | 8,030.00 | 1.93 |
| Natwest Group PLC | 285.00 | 1.89 |
| Marks And Spencer Group PLC | 261.10 | 1.75 |
| Auto Trader Group PLC | 691.00 | 1.65 |
| Tesco PLC | 295.70 | 1.58 |
| Wpp PLC | 801.60 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,086.00 | -3.43 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,140.00 | -2.77 |
| Smith (Ds) PLC | 348.18 | -1.87 |
| Glencore PLC | 466.55 | -1.76 |
| Rio Tinto PLC | 5,297.00 | -1.65 |
| Mondi PLC | 1,501.50 | -1.64 |
| Bt Group PLC | 106.80 | -1.25 |
| Smurfit Kappa Group PLC | 3,514.00 | -1.01 |
| Croda International PLC | 4,923.00 | -1.01 |
Latest Market & Company News
| 14:33 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 14:32 | MMIT | Result of AGM | RNS |
| 14:30 | SMDS, MNDI | Form 8.3 - International Paper Company | RNS |
| 14:30 | SMDS, MNDI, AV. | Form 8.3 - International Paper Company | RNS |
| 14:30 | MAST | Holding(s) in Company TR 1 | RNS |
| 14:30 | KIBO | Kibo Subsidiary Announces Major Shareholdings | RNS |
| 14:30 | Trading Update | RNS | |
| 14:29 | WYN, SHRS, MCT | UK dividends calendar - next 7 days | Alliance |
| 14:29 | PEBB, ROR, RWA | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:27 | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
