6.45p+0.00 (+0.00%)18 Mar 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.40pHigh Price6.48p
Ask Price6.50pLow Price6.40p
Open Price6.45pSpread1.54%
Prev Close6.45pVolume266,156

Xlmedia PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20246.456.486.406.45266,156
Mar 15, 20246.456.506.406.451,493,680
Mar 14, 20246.356.506.356.44228,564
Mar 13, 20246.306.406.306.35222,160
Mar 12, 20246.406.606.206.3550,810
More Xlmedia PLC Historic Prices >

Xlmedia PLC Information

NameXlmedia PLCIndexFTSE AIM All Share
ISINJE00BH6XDL31EpicXLM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryPublishingSectorCommunication Services
EMS10,000Trading StatusClosed
Shares in Issue259.90 mPrev Close6.45p
PE Ratio6.85038Market Cap£16.76 m
Div Yield0Div per Share$0.00
EPS$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.043978DPS Growth (%)0
Current Ratio0.902189Quick Ratio0.902189

Xlmedia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/12/22BUYMarcus RichCH88,458 @ £0.17£14,994.00
06/12/22BUYDavid KingCEO100,000 @ £0.17£17,000.00
28/06/22BUYStuart SimmsRES16,285 @ £0.29£4,788.00
03/11/21BUYRowan EllisRES10,593 @ £0.47£5,000.00
27/10/21BUYJulie MarkeyNED14,284 @ £0.42£5,999.00
More Xlmedia PLC Director Deals >

Xlmedia PLC News