101.50p-1.00 (-0.98%)28 Mar 2024, 09:14
Share Price
Set up a new alert »Bid Price | 100.50p | High Price | 105.50p |
---|---|---|---|
Ask Price | 105.50p | Low Price | 100.50p |
Open Price | 105.50p | Spread | 4.74% |
Prev Close | 102.50p | Volume | 5,329 |
Xaar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 101.50 | 105.50 | 100.50 | 102.50 | 26,083 |
Mar 26, 2024 | 105.00 | 106.00 | 97.00 | 102.50 | 256,211 |
Mar 25, 2024 | 109.00 | 109.00 | 106.14 | 109.00 | 234,505 |
Mar 22, 2024 | 110.00 | 110.00 | 105.00 | 109.00 | 20,568 |
Mar 21, 2024 | 110.50 | 110.50 | 105.99 | 109.00 | 33,778 |
Xaar PLC Information
Name | Xaar PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0001570810 | Epic | XAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Computer Hardware | Sector | Technology |
EMS | 2,000 | Trading Status | Regular Trading |
Shares in Issue | 79.26 m | Prev Close | 102.50p |
PE Ratio | 80 | Market Cap | £80.45 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.014779 | DPS Growth (%) | 0 |
Current Ratio | 2.436078 | Quick Ratio | 0.878322 |
Xaar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/12/23 | TIN | Ian Tichias | FD | 5,294 @ £0.00 | £0.00 |
23/04/20 | BUY | Andrew Herbert | NED | 100,000 @ £0.39 | £39,351.00 |
23/04/20 | BUY | John Mills | CEO | 125,000 @ £0.39 | £49,189.00 |
23/04/20 | BUY | Ian Tichias | FD | 50,000 @ £0.39 | £19,675.00 |
08/09/17 | BUY | Lily Liu | RES | 10,000 @ £4.11 | £41,066.00 |
Xaar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 68.49 | 7.52 |
Ao World PLC | 96.50 | 7.40 |
Jd Sports Fashion PLC | 122.78 | 5.57 |
W.A.G Payment Solutions PLC | 67.00 | 1.82 |
Close Brothers Group PLC | 410.99 | 2.44 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 136.10 | -6.53 |
M&G PLC | 221.70 | -5.58 |
Moneysupermarket.Com Group PLC | 218.00 | -4.22 |
Smith & Nephew PLC | 1,009.50 | -3.26 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.40 | -2.03 |