101.50p-1.00 (-0.98%)28 Mar 2024, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.50pHigh Price105.50p
Ask Price105.50pLow Price100.50p
Open Price105.50pSpread4.74%
Prev Close102.50pVolume5,329

Xaar PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024101.50105.50100.50102.5026,083
Mar 26, 2024105.00106.0097.00102.50256,211
Mar 25, 2024109.00109.00106.14109.00234,505
Mar 22, 2024110.00110.00105.00109.0020,568
Mar 21, 2024110.50110.50105.99109.0033,778
More Xaar PLC Historic Prices >

Xaar PLC Information

NameXaar PLCIndexFTSE All Share
ISINGB0001570810EpicXAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryComputer HardwareSectorTechnology
EMS2,000Trading StatusRegular Trading
Shares in Issue79.26 mPrev Close102.50p
PE Ratio80Market Cap£80.45 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.014779DPS Growth (%)0
Current Ratio2.436078Quick Ratio0.878322

Xaar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/12/23TINIan TichiasFD5,294 @ £0.00£0.00
23/04/20BUYAndrew HerbertNED100,000 @ £0.39£39,351.00
23/04/20BUYJohn MillsCEO125,000 @ £0.39£49,189.00
23/04/20BUYIan TichiasFD50,000 @ £0.39£19,675.00
08/09/17BUYLily LiuRES10,000 @ £4.11£41,066.00
More Xaar PLC Director Deals >

Xaar PLC News