Whitbread Share Price (WTB)

3,877.50 -41.50 (-1.06%) delayed: 11:27AM BST
Bid price 3,877.00 Open price 3,910.00
Ask price 3,878.00 Prev close 3,919.00
High price 3,929.00 Spread 0.03%
Low price 3,872.00 Volume 78,365

Register now for FREE live Whitbread share prices, Whitbread stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Whitbread Level 2 Data, indepth research tools and investor commentary for Whitbread (WTB) and other London Stock Exchange equities.

Whitbread Share Price Chart

Advanced Charts >>

Register now for FREE Whitbread share price charts

Whitbread Share Price Information

Name Whitbread Epic WTB
Sector Travel & Leisure ISIN GB00B1KJJ408
Activites Whitbread plc is the UK's largest hotel, restaurant and coffee shop operator with 45,000 employees who are passionate about making everyday experiences special for our millions of customers both in the UK and overseas. Its brands include: Costa, Premier Inns, Hub, Beefeater, Brewers Fayre, Table Table and Taybarns. Index FTSE 100

Whitbread Key Numbers

Latest Share Price (p) 3,877.50 Net Gearing (%) 44.81
Market Capitalisation (£m) 7,187.63 Gross Gearing (%) 46.15
Shares in issue (m) 183.40 Debt Ratio 34.42
P/E Ratio 16.94 Debt-to-Equity Ratio 0.61
Total dividends per share (p) 95.80 Assets / Equity Ratio 1.86
Dividend Yield (%) 2.45 Price to book value 2.85
Dividend cover (x) 2.42 ROCE (%) 13.39
Earning per share (p) 231.39 EPS Growth (%) 7.29
52 week high / low 4,372.00 / 3,365.00 DPS Growth (%) 6.03

Whitbread Director Deals

Dec.Date Type Director Pos No. of Shares
10/07/2017 DRIP Richard Baker CH 189
05/07/2017 DRI Sir Ian Cheshire NED 37
30/05/2017 EXR Nicholas Cadbury FD 327
30/05/2017 EXR Nicholas Cadbury FD 654
15/05/2017 BUY Adam Crozier NED 1,000

More Whitbread Director Deals >>

Whitbread Company News

16:50 10/07/2017

Director Deals - Whitbread PLC (WTB)

Richard Baker, Chairman, has re-invested 189 shares in the company on the 30th June 2017 at a price of 4040.30p. The Director now holds 15,897 shares. Story provided by StockMarketWire.com Director deals data provided by www.directorsholdings.com

16:07 10/07/2017

Director/PDMR Shareholding

RNS Number : 6333K Whitbread PLC 10 July 2017   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1   Details of the person discharging managerial...

15:54 10/07/2017

Director/PDMR Shareholding

RNS Number : 6323K Whitbread PLC 10 July 2017   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1   Details of the person discharging managerial...

More Whitbread Company News >>

Register now for FREE Whitbread company news

Whitbread Share Price Discussions

1 months ago

WHITBREAD (WTB)

Operation of hotels, restaurants and coffee shops,Whitbread Group Plc is a UK based hospitality company, managing several popular brands, including Premier Inn, Table Table, Brewers Fayre, Taybarns, Beefeater and Costa Coffee. The company�s headquarters are based in Dunstable,...

Register now for FREE Whitbread share price discussions