Whitbread Share Price (WTB)

4,005.00 +17.00 (+0.43%) delayed: 6:56AM GMT
Bid price 4,003.00 Open price 4,007.00
Ask price 4,005.00 Prev close 4,005.00
High price 4,010.00 Spread 0.05%
Low price 3,920.00 Volume 1,328,507

Register now for FREE live Whitbread share prices, Whitbread stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Whitbread Level 2 Data, indepth research tools and investor commentary for Whitbread (WTB) and other London Stock Exchange equities.

Whitbread Share Price Chart

Advanced Charts >>

Register now for FREE Whitbread share price charts

Whitbread Share Price Information

Name Whitbread Epic WTB
Sector Travel & Leisure ISIN GB00B1KJJ408
Activites Whitbread plc is the UK's largest hotel, restaurant and coffee shop operator with 45,000 employees who are passionate about making everyday experiences special for our millions of customers both in the UK and overseas. Its brands include: Costa, Premier Inns, Hub, Beefeater, Brewers Fayre, Table Table and Taybarns. Index FTSE 100

Whitbread Key Numbers

Latest Share Price (p) 4,005.00 Net Gearing (%) 44.81
Market Capitalisation (£m) 7,315.07 Gross Gearing (%) 46.15
Shares in issue (m) 183.43 Debt Ratio 34.42
P/E Ratio 17.24 Debt-to-Equity Ratio 0.61
Total dividends per share (p) 95.80 Assets / Equity Ratio 1.86
Dividend Yield (%) 2.44 Price to book value 2.90
Dividend cover (x) 2.38 ROCE (%) 13.39
Earning per share (p) 231.39 EPS Growth (%) 7.29
52 week high / low 4,333.00 / 3,500.00 DPS Growth (%) 6.03

Whitbread Director Deals

Dec.Date Type Director Pos No. of Shares
10/07/2017 DRIP Richard Baker CH 189
05/07/2017 DRI Sir Ian Cheshire RES 37
30/05/2017 EXR Nicholas Cadbury FD 327
30/05/2017 EXR Nicholas Cadbury FD 654
15/05/2017 BUY Adam Crozier NED 1,000

More Whitbread Director Deals >>

Whitbread Company News

16:57 18/01/2018

Weaker commodity prices topple FTSE

UK equities continued to lose steam following a strong rally in early January as cautious investors booked profits amid speculation of end to a long running bull run. Subdued commodity prices weighed on the mining sector. Randgold Resources (RRS) cheapened 2.2% to £70.76 and Fresnillo (FRES)...

16:40 18/01/2018

Broker Forecast - Barclays Capital issues a broker note on Whitbread PLC

Barclays Capital today reaffirms its equal weight investment rating on Whitbread PLC (LON:WTB) and set its price target at 3920p. Story provided by StockMarketWire.com

09:41 18/01/2018

Block Listing Application

RNS Number : 2571C Whitbread PLC 18 January 2018   18 January 2018     Whitbread PLC   Application has been made to the UK Listing Authority and the London Stock Exchange for the block listing of 48,000 Ordinary shares of 76 122/153 pence each in Whitbread PLC...

More Whitbread Company News >>

Register now for FREE Whitbread company news

Whitbread Share Price Discussions

1 months ago


Operation of hotels, restaurants and coffee shops,Whitbread Group Plc is a UK based hospitality company, managing several popular brands, including Premier Inn, Table Table, Brewers Fayre, Taybarns, Beefeater and Costa Coffee. The company�s headquarters are based in Dunstable,...

Register now for FREE Whitbread share price discussions