Whitbread Share Price (WTB)

4,577.50 -11.50 (-0.25%) delayed: 5:01AM BST
Bid price 4,540.00 Open price 0.00
Ask price 4,615.00 Prev close 4,589.00
High price 0.00 Spread 1.63%
Low price 0.00 Volume 0

Register now for FREE live Whitbread share prices, Whitbread stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Whitbread Level 2 Data, indepth research tools and investor commentary for Whitbread (WTB) and other London Stock Exchange equities.

Whitbread Share Price Chart

Advanced Charts >>

Register now for FREE Whitbread share price charts

Whitbread Share Price Information

Name Whitbread Epic WTB
Sector Travel & Leisure ISIN GB00B1KJJ408
Activites Whitbread plc is the UK's largest hotel, restaurant and coffee shop operator with 45,000 employees who are passionate about making everyday experiences special for our millions of customers both in the UK and overseas. Its brands include: Costa, Premier Inns, Hub, Beefeater, Brewers Fayre, Table Table and Taybarns. Index FTSE 100

Whitbread Key Numbers

Latest Share Price (p) 4,577.50 Net Gearing (%) 40.87
Market Capitalisation (£m) 8,417.89 Gross Gearing (%) 42.72
Shares in issue (m) 183.64 Debt Ratio 30.65
P/E Ratio 19.12 Debt-to-Equity Ratio 0.59
Total dividends per share (p) 101.14 Assets / Equity Ratio 1.75
Dividend Yield (%) 2.21 Price to book value 3.00
Dividend cover (x) 2.37 ROCE (%) 13.57
Earning per share (p) 239.74 EPS Growth (%) 3.61
52 week high / low 4,800.00 / 3,500.00 DPS Growth (%) 5.57

Whitbread Director Deals

Dec.Date Type Director Pos No. of Shares
05/06/2018 EXR Nicholas Cadbury FD 256
25/05/2018 EXR Nicholas Cadbury FD 18,455
25/05/2018 SEXR Nicholas Cadbury FD 8,690
10/07/2017 DRIP Richard Baker RES 189
05/07/2017 DRI Sir Ian Cheshire RES 37

More Whitbread Director Deals >>

Whitbread Company News

07:52 11/10/2018

Result of General Meeting

RNS Number : 7125D Whitbread PLC 11 October 2018   Whitbread PLC Result of General Meeting 11 October 2018     Whitbread PLC (the " Company " or " Whitbread ") is pleased to announce that at the General Meeting of the Company, held on 10 October 2018, an...

09:59 09/10/2018

Holding(s) in Company

RNS Number : 4150D Whitbread PLC 09 October 2018   TR-1: S tandard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i...

09:21 08/10/2018

Holding(s) in Company

RNS Number : 2529D Whitbread PLC 08 October 2018   TR-1: S tandard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i...

More Whitbread Company News >>

Register now for FREE Whitbread company news

Whitbread Share Price Discussions

3 months ago

WHITBREAD (WTB)

Operation of hotels, restaurants and coffee shops,Whitbread Group Plc is a UK based hospitality company, managing several popular brands, including Premier Inn, Table Table, Brewers Fayre, Taybarns, Beefeater and Costa Coffee. The company�s headquarters are based in Dunstable,...

Register now for FREE Whitbread share price discussions