Whitbread Share Price (WTB)

4,204.00 -15.00 (-0.36%) delayed: 8:26PM BST
Bid price 4,204.00 Open price 4,207.00
Ask price 4,206.00 Prev close 4,204.00
High price 4,260.00 Spread 0.05%
Low price 4,198.44 Volume 521,867

Register now for FREE live Whitbread share prices, Whitbread stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Whitbread Level 2 Data, indepth research tools and investor commentary for Whitbread (WTB) and other London Stock Exchange equities.

Whitbread Share Price Chart

Advanced Charts >>

Register now for FREE Whitbread share price charts

Whitbread Share Price Information

Name Whitbread Epic WTB
Sector Travel & Leisure ISIN GB00B1KJJ408
Activites Whitbread plc is the UK's largest hotel, restaurant and coffee shop operator with 45,000 employees who are passionate about making everyday experiences special for our millions of customers both in the UK and overseas. Its brands include: Costa, Premier Inns, Hub, Beefeater, Brewers Fayre, Table Table and Taybarns. Index FTSE 100

Whitbread Key Numbers

Latest Share Price (p) 4,204.00 Net Gearing (%) 44.12
Market Capitalisation (£m) 7,736.57 Gross Gearing (%) 45.41
Shares in issue (m) 183.37 Debt Ratio 35.23
P/E Ratio 19.56 Debt-to-Equity Ratio 0.65
Total dividends per share (p) 90.35 Assets / Equity Ratio 1.83
Dividend Yield (%) 2.18 Price to book value 3.22
Dividend cover (x) 2.98 ROCE (%) 13.14
Earning per share (p) 215.66 EPS Growth (%) 5.30
52 week high / low 4,401.00 / 3,283.00 DPS Growth (%) 9.98

Whitbread Director Deals

Dec.Date Type Director Pos No. of Shares
01/02/2017 BUY David Atkins NED 1,425
08/08/2016 SEXR Louise Smalley ED 470
08/08/2016 EXR Louise Smalley ED 470
07/07/2016 DRIP Richard Baker CH 195
05/07/2016 EXR Nicholas Cadbury FD 25,778

More Whitbread Director Deals >>

Whitbread Company News

10:43 03/04/2017

Total Voting Rights

RNS Number : 3700B Whitbread PLC 03 April 2017   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of the following:   At the close of business on 31...

More Whitbread Company News >>

Register now for FREE Whitbread company news

Whitbread Share Price Discussions

3 months ago


Operation of hotels, restaurants and coffee shops,Whitbread Group Plc is a UK based hospitality company, managing several popular brands, including Premier Inn, Table Table, Brewers Fayre, Taybarns, Beefeater and Costa Coffee. The company�s headquarters are based in Dunstable,...

Register now for FREE Whitbread share price discussions