Whitbread Share Price (WTB)

4,159.00 -13.00 (-0.31%) delayed: 4:34PM BST
Bid price 4,159.00 Open price 4,180.00
Ask price 4,165.00 Prev close 4,159.00
High price 4,191.00 Spread 0.14%
Low price 4,146.00 Volume 1,275,927

Register now for FREE live Whitbread share prices, Whitbread stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Whitbread Level 2 Data, indepth research tools and investor commentary for Whitbread (WTB) and other London Stock Exchange equities.

Whitbread Share Price Chart

Advanced Charts >>

Register now for FREE Whitbread share price charts

Whitbread Share Price Information

Name Whitbread Epic WTB
Sector Travel & Leisure ISIN GB00B1KJJ408
Activites Whitbread plc is the UK's largest hotel, restaurant and coffee shop operator with 45,000 employees who are passionate about making everyday experiences special for our millions of customers both in the UK and overseas. Its brands include: Costa, Premier Inns, Hub, Beefeater, Brewers Fayre, Table Table and Taybarns. Index FTSE 100

Whitbread Key Numbers

Latest Share Price (p) 4,159.00 Net Gearing (%) 40.87
Market Capitalisation (£m) 7,659.09 Gross Gearing (%) 42.72
Shares in issue (m) 183.58 Debt Ratio 30.65
P/E Ratio 17.40 Debt-to-Equity Ratio 0.59
Total dividends per share (p) 101.14 Assets / Equity Ratio 1.75
Dividend Yield (%) 2.42 Price to book value 2.73
Dividend cover (x) 2.37 ROCE (%) 13.57
Earning per share (p) 239.74 EPS Growth (%) 3.61
52 week high / low 4,353.00 / 3,500.00 DPS Growth (%) 5.57

Whitbread Director Deals

Dec.Date Type Director Pos No. of Shares
10/07/2017 DRIP Richard Baker RES 189
05/07/2017 DRI Sir Ian Cheshire RES 37
30/05/2017 EXR Nicholas Cadbury FD 327
30/05/2017 EXR Nicholas Cadbury FD 654
15/05/2017 BUY Adam Crozier CH 1,000

More Whitbread Director Deals >>

Whitbread Company News

14:58 18/05/2018

Annual Report and Annual General Meeting

RNS Number : 6185O Whitbread PLC 18 May 2018   Whitbread PLC Annual Report and Annual General Meeting 18 May 2018 The Company announces that copies of its 2017/18 Annual Report and Accounts, Notice of Annual General Meeting and Form of Proxy, together with letters...

12:24 17/05/2018

Holding(s) in Company

RNS Number : 4549O Whitbread PLC 17 May 2018   TR-1: S tandard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i 1a....

10:34 16/05/2018

Holding(s) in Company

RNS Number : 2734O Whitbread PLC 16 May 2018   TR-1: S tandard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i 1a....

More Whitbread Company News >>

Register now for FREE Whitbread company news

Whitbread Share Price Discussions

5 months ago

WHITBREAD (WTB)

Operation of hotels, restaurants and coffee shops,Whitbread Group Plc is a UK based hospitality company, managing several popular brands, including Premier Inn, Table Table, Brewers Fayre, Taybarns, Beefeater and Costa Coffee. The company�s headquarters are based in Dunstable,...

Register now for FREE Whitbread share price discussions