3,212.00p-5.00 (-0.16%)19 Mar 2024, 12:55
Share Price
Set up a new alert »Bid Price | 3211.00p | High Price | 3221.00p |
---|---|---|---|
Ask Price | 3213.00p | Low Price | 3200.00p |
Open Price | 3204.00p | Spread | 0.06% |
Prev Close | 3217.00p | Volume | 284,621 |
Whitbread PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3216.00 | 3239.00 | 3200.00 | 3217.00 | 338,612 |
Mar 15, 2024 | 3216.00 | 3238.00 | 3202.00 | 3212.00 | 1,628,098 |
Mar 14, 2024 | 3294.00 | 3295.00 | 3204.00 | 3216.00 | 898,199 |
Mar 13, 2024 | 3308.00 | 3336.00 | 3286.00 | 3296.00 | 2,053,733 |
Mar 12, 2024 | 3297.00 | 3306.00 | 3270.00 | 3302.00 | 437,679 |
Whitbread PLC Information
Name | Whitbread PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B1KJJ408 | Epic | WTB |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Lodging | Sector | Consumer Cyclical |
EMS | 750 | Trading Status | Regular Trading |
Shares in Issue | 184.49 m | Prev Close | 3217.00p |
PE Ratio | 19.035503 | Market Cap | £5.93 bn |
Div Yield | 2.61 | Div per Share | £0.50 |
EPS | £1.47 | Div Cover | 2.9418 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.037116 | DPS Growth (%) | 0 |
Current Ratio | 1.424083 | Quick Ratio | 1.389495 |
Whitbread PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/02/24 | TOUT | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
13/02/24 | TIN | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
01/02/24 | BUY | Shelley Roberts | NED | 417 @ £35.75 | £14,908.00 |
15/08/23 | BUY | Karen Jones | NED | 900 @ £34.71 | £31,239.00 |
26/05/23 | EXR | Dominic Paul | CEO | 6,545 @ £32.76 | £214,426.00 |
Whitbread PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Close Brothers Group PLC | 359.20 | 7.48 |
Unilever PLC | 3,923.50 | 2.94 |
Wizz Air Holdings PLC | 2,126.00 | 2.56 |
Bytes Technology Group PLC | 536.50 | 2.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 198.00 | -11.61 |
Diversified Energy Company PLC | 862.50 | -6.61 |
Essentra PLC | 164.20 | -5.41 |
Reckitt Benckiser Group PLC | 4,400.00 | -3.83 |
Octopus Renewables Infrastructure Trust PLC | 75.80 | -3.07 |
Fresnillo PLC | 446.10 | -3.27 |