Bid Price | 25.60p | High Price | 26.20p |
---|
Ask Price | 28.00p | Low Price | 26.20p |
---|
Open Price | 26.20p | Spread | 8.57% |
---|
Prev Close | 27.05p | Volume | 17,029 |
---|
Theworks.Co.UK PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 26.00 | 26.58 | 26.00 | 27.05 | 165,566 |
Apr 17, 2024 | 26.00 | 27.30 | 25.70 | 26.85 | 224,129 |
Apr 16, 2024 | 26.00 | 26.00 | 26.00 | 26.75 | 222,488 |
Apr 15, 2024 | 26.00 | 26.00 | 26.00 | 26.25 | 1,785 |
Apr 12, 2024 | 25.60 | 27.00 | 25.10 | 26.10 | 222,537 |
More Theworks.Co.UK PLC Historic Prices >Theworks.Co.UK PLC Information
Name | Theworks.Co.UK PLC | Index | |
---|
ISIN | GB00BF5HBF20 | Epic | WRKS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 62.50 m | Prev Close | 27.05p |
---|
PE Ratio | 3.243594 | Market Cap | £16.38 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.18 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.803104 | Quick Ratio | 0.135409 |
---|
Theworks.Co.UK PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/02/24 | BUY | Mark Kirkland | NED | 345,000 @ £0.24 | £82,904.00 |
16/02/24 | BUY | John Goold | NED | 345,000 @ £0.24 | £82,904.00 |
22/08/22 | BUY | Catherine Glickman | NED | 103,789 @ £0.29 | £29,850.00 |
11/08/22 | BUY | Harry Morley | NED | 75,000 @ £0.36 | £26,925.00 |
21/07/22 | BUY | Carolyn Bradley | CH | 73,870 @ £0.40 | £29,790.00 |
More Theworks.Co.UK PLC Director Deals >Theworks.Co.UK PLC News