2,111.00p+38.00 (+1.83%)19 Mar 2024, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2107.00pHigh Price2111.00p
Ask Price2112.00pLow Price2070.00p
Open Price2104.00pSpread0.24%
Prev Close2073.00pVolume9,706

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20242147.002165.002052.002073.00273,142
Mar 15, 20242129.002177.002067.002145.00581,670
Mar 14, 20242221.002235.002116.842150.00426,824
Mar 13, 20242275.002305.002190.002229.00507,172
Mar 12, 20242351.002361.002245.002282.00345,140
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCIndexFTSE 250
ISINJE00BN574F90EpicWIZZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAirlinesSectorIndustrials
EMS750Trading StatusRegular Trading
Shares in Issue103.36 mPrev Close2073.00p
PE Ratio84.033613Market Cap£2.18 bn
Div Yield0Div per Share€NaN
EPS-€1.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.693173Quick Ratio0.576474

Wizz Air Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/24BUYAndrew BroderickNED413 @ £21.96£9,069.00
05/02/24BUYAndrew BroderickNED475 @ £18.32£8,702.00
05/02/24BUYAndrew BroderickNED311 @ £26.96£8,385.00
05/02/24BUYAndrew BroderickNED331 @ £26.69£8,834.00
05/02/24BUYPhit Lian ChongNED184 @ £21.96£4,041.00
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News