Bid Price | 147.70p | High Price | 150.90p |
---|
Ask Price | 148.00p | Low Price | 146.80p |
---|
Open Price | 150.90p | Spread | 0.20% |
---|
Prev Close | 147.50p | Volume | 79,695 |
---|
Wood Group (John) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 151.00 | 151.00 | 145.40 | 147.50 | 3,447,892 |
Mar 15, 2024 | 149.70 | 149.70 | 142.40 | 147.60 | 3,656,347 |
Mar 14, 2024 | 145.90 | 147.63 | 142.30 | 145.80 | 1,875,646 |
Mar 13, 2024 | 145.00 | 145.00 | 139.70 | 142.40 | 2,292,685 |
Mar 12, 2024 | 142.00 | 145.70 | 141.30 | 141.80 | 1,398,002 |
More Wood Group (John) PLC Historic Prices >Wood Group (John) PLC Information
Name | Wood Group (John) PLC | Index | FTSE 250 |
---|
ISIN | GB00B5N0P849 | Epic | WG. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Oil & Gas Integrated | Sector | Energy |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 691.84 m | Prev Close | 147.50p |
---|
PE Ratio | 69.93007 | Market Cap | £1.02 bn |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.002595 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.952169 | Quick Ratio | 0.921081 |
---|
Wood Group (John) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/02/24 | BUY | Ken Gilmartin | CEO | 4,407 @ £1.51 | £6,655.00 |
19/01/24 | BUY | Ken Gilmartin | CEO | 3,812 @ £1.68 | £6,404.00 |
22/12/23 | BUY | Jacqueline Ferguson | NED | 1,350 @ £1.67 | £2,255.00 |
15/12/23 | BUY | Ken Gilmartin | CEO | 4,220 @ £1.52 | £6,414.00 |
17/11/23 | BUY | Ken Gilmartin | CEO | 4,326 @ £1.48 | £6,402.00 |
More Wood Group (John) PLC Director Deals >Wood Group (John) PLC News