147.70p+0.20 (+0.14%)19 Mar 2024, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price147.70pHigh Price150.90p
Ask Price148.00pLow Price146.80p
Open Price150.90pSpread0.20%
Prev Close147.50pVolume79,695

Wood Group (John) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024151.00151.00145.40147.503,447,892
Mar 15, 2024149.70149.70142.40147.603,656,347
Mar 14, 2024145.90147.63142.30145.801,875,646
Mar 13, 2024145.00145.00139.70142.402,292,685
Mar 12, 2024142.00145.70141.30141.801,398,002
More Wood Group (John) PLC Historic Prices >

Wood Group (John) PLC Information

NameWood Group (John) PLCIndexFTSE 250
ISINGB00B5N0P849EpicWG.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas IntegratedSectorEnergy
EMS15,000Trading StatusRegular Trading
Shares in Issue691.84 mPrev Close147.50p
PE Ratio69.93007Market Cap£1.02 bn
Div Yield0Div per Share$0.00
EPS-$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.002595DPS Growth (%)0
Current Ratio0.952169Quick Ratio0.921081

Wood Group (John) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/24BUYKen GilmartinCEO4,407 @ £1.51£6,655.00
19/01/24BUYKen GilmartinCEO3,812 @ £1.68£6,404.00
22/12/23BUYJacqueline FergusonNED1,350 @ £1.67£2,255.00
15/12/23BUYKen GilmartinCEO4,220 @ £1.52£6,414.00
17/11/23BUYKen GilmartinCEO4,326 @ £1.48£6,402.00
More Wood Group (John) PLC Director Deals >

Wood Group (John) PLC News