0.66p+0.00 (+0.00%)19 Apr 2024, 16:26
Share Price
Set up a new alert »Bid Price | 0.64p | High Price | 0.68p |
---|---|---|---|
Ask Price | 0.68p | Low Price | 0.64p |
Open Price | 0.66p | Spread | 5.88% |
Prev Close | 0.66p | Volume | 10,814,460 |
Woodbois Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 0.66 | 0.68 | 0.64 | 0.66 | 10,814,460 |
Apr 18, 2024 | 0.67 | 0.68 | 0.65 | 0.66 | 19,405,958 |
Apr 17, 2024 | 0.69 | 0.70 | 0.65 | 0.67 | 41,290,675 |
Apr 16, 2024 | 0.66 | 0.70 | 0.65 | 0.69 | 67,544,097 |
Apr 15, 2024 | 0.71 | 0.72 | 0.65 | 0.67 | 16,751,546 |
Woodbois Limited Information
Name | Woodbois Limited | Index | |
---|---|---|---|
ISIN | GG00B4WJSD17 | Epic | WBI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | n/a | Sector | n/a |
EMS | 200,000 | Trading Status | Closed |
Shares in Issue | 3.95 bn | Prev Close | 0.66p |
PE Ratio | n/a | Market Cap | £26.04 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Woodbois Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.