1,210.00p+10.00 (+0.83%)18 Mar 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1207.00pHigh Price1222.00p
Ask Price1208.00pLow Price1197.00p
Open Price1204.00pSpread0.08%
Prev Close1200.00pVolume1,118,153

Vistry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241204.001222.001197.001210.001,118,153
Mar 15, 20241220.001235.001196.561200.002,927,111
Mar 14, 20241131.001231.001098.001207.003,446,195
Mar 13, 20241119.001125.001102.001116.001,544,650
Mar 12, 20241100.001121.001098.001113.00780,051
More Vistry Group PLC Historic Prices >

Vistry Group PLC Information

NameVistry Group PLCIndexFTSE 250
ISINGB0001859296EpicVTY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue340.68 mPrev Close1200.00p
PE Ratio18.838305Market Cap£4.12 bn
Div Yield2.67Div per Share£0.32
EPS£0.24Div Cover0.7531
PEGn/aEPS Growth (%)0.00
ROCE0.026654DPS Growth (%)0.5750
Current Ratio2.427084Quick Ratio0.473854

Vistry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/02/24BUYEarl SibleyED15 @ £9.83£147.00
21/02/24BUYTim LawlorFD16 @ £9.83£157.00
19/01/24BUYGregory FitzgeraldCEO10,525 @ £9.43£99,247.00
18/01/24SELLGregory FitzgeraldCEO263,348 @ £9.54£2,511,054.00
18/01/24SELLGregory FitzgeraldCEO630,000 @ £9.62£6,061,970.00
More Vistry Group PLC Director Deals >

Vistry Group PLC News