Bid Price | 66.49p | High Price | 67.46p |
---|
Ask Price | 66.52p | Low Price | 66.43p |
---|
Open Price | 67.46p | Spread | 0.05% |
---|
Prev Close | 67.33p | Volume | 11,221,035 |
---|
Vodafone Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 69.10 | 69.84 | 67.33 | 67.33 | 211,404,691 |
Mar 15, 2024 | 67.56 | 70.84 | 67.50 | 69.85 | 688,428,852 |
Mar 14, 2024 | 66.35 | 67.24 | 65.82 | 66.09 | 124,498,677 |
Mar 13, 2024 | 69.30 | 69.84 | 66.52 | 66.52 | 155,344,448 |
Mar 12, 2024 | 70.57 | 71.80 | 69.30 | 69.30 | 132,144,328 |
More Vodafone Group PLC Historic Prices >Vodafone Group PLC Information
Name | Vodafone Group PLC | Index | FTSE 100 |
---|
ISIN | GB00BH4HKS39 | Epic | VOD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 27.08 bn | Prev Close | 67.33p |
---|
PE Ratio | 2.073877 | Market Cap | £18.00 bn |
---|
Div Yield | 11.46 | Div per Share | €0.05 |
---|
EPS | -€0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006766 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.890717 | Quick Ratio | 0.845713 |
---|
Vodafone Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/03/24 | BUY | Luka Mucic | FD | 2,460,000 @ £0.70 | £1,713,144.00 |
13/03/24 | TOUT | David Nish | NED | 101,381 @ £0.00 | £0.00 |
13/03/24 | TIN | David Nish | NED | 101,381 @ £0.00 | £0.00 |
09/02/24 | DRIP | Jean-Francois van Boxmeer | CH | 20,112 @ £0.69 | £13,807.00 |
06/02/24 | DRIP | Stephen Carter | NED | 5,735 @ £0.68 | £3,896.00 |
More Vodafone Group PLC Director Deals >Vodafone Group PLC News