Bid Price | 65.84p | High Price | 66.94p |
---|
Ask Price | 65.86p | Low Price | 65.78p |
---|
Open Price | 66.50p | Spread | 0.03% |
---|
Prev Close | 66.38p | Volume | 9,980,638 |
---|
Vodafone Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 66.66 | 67.08 | 65.96 | 66.38 | 82,198,762 |
Apr 17, 2024 | 65.76 | 66.96 | 65.54 | 66.48 | 43,512,470 |
Apr 16, 2024 | 66.56 | 66.82 | 65.94 | 66.06 | 60,671,927 |
Apr 15, 2024 | 67.20 | 67.40 | 66.28 | 67.14 | 60,995,585 |
Apr 12, 2024 | 67.20 | 67.95 | 66.82 | 67.22 | 57,204,193 |
More Vodafone Group PLC Historic Prices >Vodafone Group PLC Information
Name | Vodafone Group PLC | Index | FTSE 100 |
---|
ISIN | GB00BH4HKS39 | Epic | VOD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 27.08 bn | Prev Close | 66.38p |
---|
PE Ratio | 2.040018 | Market Cap | £17.81 bn |
---|
Div Yield | 11.62 | Div per Share | €0.05 |
---|
EPS | -€0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006766 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.890717 | Quick Ratio | 0.845713 |
---|
Vodafone Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/24 | BUY | Jean-Francois van Boxmeer | CH | 823,500 @ £0.69 | £568,215.00 |
18/03/24 | BUY | Luka Mucic | FD | 2,460,000 @ £0.70 | £1,713,144.00 |
13/03/24 | TOUT | David Nish | NED | 101,381 @ £0.00 | £0.00 |
13/03/24 | TIN | David Nish | NED | 101,381 @ £0.00 | £0.00 |
09/02/24 | DRIP | Jean-Francois van Boxmeer | CH | 20,112 @ £0.69 | £13,807.00 |
More Vodafone Group PLC Director Deals >Vodafone Group PLC News