Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.36 | -0.98 | -0.66 | 0.61 | 21.51 | 61.02 |
| Automobiles & Parts | 0.42 | 0.03 | -4.29 | -8.80 | -24.18 | -30.55 |
| Banks | 48.07 | 1.26 | -3.15 | 5.96 | 5.17 | 10.12 |
| Beverages | 284.43 | 1.28 | 0.39 | -2.32 | -0.26 | -20.91 |
| Chemicals | -104.41 | -1.11 | -0.51 | 1.94 | -3.06 | -20.67 |
| Construction & Materials | 26.28 | 0.28 | -1.34 | -2.82 | 2.78 | 17.89 |
| Electricity | 135.83 | 1.40 | 3.29 | 3.76 | -10.50 | -11.56 |
| Electronic & Electrical Equip. | -3.91 | -0.04 | -3.16 | -2.06 | -4.04 | -3.14 |
| Equity Investment Instruments | 17.73 | 0.15 | -1.85 | -0.25 | -0.29 | 3.53 |
| Food & Drug Retailers | 27.29 | 0.75 | -2.28 | -3.26 | -8.16 | -16.93 |
| Food Producers | 102.70 | 1.38 | 0.03 | 3.69 | 3.32 | 12.93 |
| Gas Water & Multiutilities index | 77.69 | 1.34 | 1.41 | -2.67 | -4.22 | -7.05 |
| General Financial | -142.15 | -0.99 | -2.61 | -4.21 | -3.25 | 12.35 |
| General Industrials | 6.02 | 0.09 | -2.52 | 1.29 | -0.06 | 5.85 |
| General Retailers | 49.12 | 1.31 | -2.30 | -1.54 | 1.03 | 4.48 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 89.59 | 0.73 | -0.84 | -4.73 | -5.33 | 6.16 |
| Index - Leisure Goods | -381.54 | -1.53 | -2.28 | -2.21 | 1.73 | 3.37 |
| Industrial Engineering | -235.81 | -1.69 | -4.31 | -6.27 | -3.61 | -9.79 |
| Industrial Metals | 13.47 | 0.20 | 1.91 | 12.32 | -0.18 | -4.17 |
| Industrial Transportation | -0.84 | -0.02 | -1.59 | 7.55 | 2.74 | 16.19 |
| Life Insurance | 92.01 | 1.64 | -3.09 | -5.64 | -8.50 | -18.31 |
| Media | 50.48 | 0.43 | -0.47 | -1.05 | 5.60 | 15.83 |
| Mining | -10.65 | -0.10 | 0.91 | 20.73 | 7.32 | -10.34 |
| Mobile Telecommunications | 7.07 | 0.40 | -1.17 | -2.76 | -7.25 | -28.72 |
| Nonlife Insurance | 28.62 | 0.80 | -0.05 | -2.84 | 7.43 | 17.55 |
| Oil & Gas Producers | -18.50 | -0.20 | -0.95 | 9.19 | 10.07 | 7.42 |
| Personal Goods | -250.04 | -1.57 | -7.90 | -12.03 | -27.77 | -56.24 |
| Pharmaceuticals & Biotech. | 56.93 | 0.27 | 0.41 | 2.56 | 4.17 | -4.67 |
| Real Estate & Investment Servic | -10.32 | -0.48 | -2.60 | -5.43 | -7.45 | -8.40 |
| Real Estate Investment Trusts | 19.67 | 0.90 | -1.29 | -0.32 | -8.58 | -4.13 |
| Software & Computer Services | -0.45 | -0.02 | -4.23 | -7.52 | -3.27 | 22.33 |
| Support Services | -208.91 | -1.96 | -3.50 | -3.40 | -1.30 | 1.52 |
| Tobacco | 205.81 | 0.80 | 0.53 | -0.75 | -0.73 | -16.97 |
| Travel & Leisure | 76.60 | 1.03 | -4.66 | -6.21 | -0.16 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.45 | 4.82 |
| Prudential PLC | 714.00 | 3.15 |
| Easyjet PLC | 532.60 | 2.78 |
| Standard Chartered PLC | 657.80 | 2.27 |
| Beazley PLC | 664.50 | 2.00 |
| B&M European Value Retail S.A. | 522.00 | 1.83 |
| Severn Trent PLC | 2,410.00 | 1.77 |
| National Grid PLC | 1,029.00 | 1.58 |
| Associated British Foods PLC | 2,429.00 | 1.46 |
| Persimmon PLC | 1,286.50 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.70 | -6.76 |
| Experian PLC | 3,192.00 | -2.71 |
| Bae Systems PLC | 1,286.50 | -2.54 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Unite Group PLC | 918.50 | -2.13 |
| Croda International PLC | 4,813.00 | -1.92 |
| Burberry Group PLC | 1,125.50 | -1.79 |
| Intermediate Capital Group PLC | 2,012.00 | -1.85 |
| Ocado Group PLC | 342.10 | -1.75 |
| London Stock Exchange Group PLC | 9,024.00 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
