284.50p-1.00 (-0.35%)18 Mar 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price285.00pHigh Price287.00p
Ask Price285.50pLow Price272.50p
Open Price273.00pSpread0.18%
Prev Close285.50pVolume766,580

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024273.00287.00272.50284.50766,580
Mar 15, 2024277.00290.00275.46285.50753,973
Mar 14, 2024274.50289.00272.00280.50288,767
Mar 13, 2024292.00292.00275.00276.50358,192
Mar 12, 2024277.00284.00277.00280.50259,886
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCIndexFTSE AIM 100
ISINGB0009390070EpicVLX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue181.62 mPrev Close285.50p
PE Ratio17.578101Market Cap£516.70 m
Div Yield1.4Div per Share$0.03
EPS$0.08Div Cover2.5137
PEGn/aEPS Growth (%)0.00
ROCE0.043147DPS Growth (%)-0.0390
Current Ratio1.454947Quick Ratio0.83883

Volex PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/02/24SELLJonathan BoadenFD20,171 @ £2.93£59,101.00
29/02/24BUYJonathan BoadenFD13,190 @ £1.00£13,190.00
29/02/24BUYJonathan BoadenFD9,981 @ £2.93£29,244.00
26/01/24TINNathaniel RothschildCEO680,000 @ £0.00£0.00
16/01/24DRIPNathaniel RothschildCEO188,369 @ £3.07£578,858.00
More Volex PLC Director Deals >

Volex PLC News