284.50p-1.00 (-0.35%)18 Mar 2024, 18:00
Share Price
Set up a new alert »Bid Price | 285.00p | High Price | 287.00p |
---|---|---|---|
Ask Price | 285.50p | Low Price | 272.50p |
Open Price | 273.00p | Spread | 0.18% |
Prev Close | 285.50p | Volume | 766,580 |
Volex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 273.00 | 287.00 | 272.50 | 284.50 | 766,580 |
Mar 15, 2024 | 277.00 | 290.00 | 275.46 | 285.50 | 753,973 |
Mar 14, 2024 | 274.50 | 289.00 | 272.00 | 280.50 | 288,767 |
Mar 13, 2024 | 292.00 | 292.00 | 275.00 | 276.50 | 358,192 |
Mar 12, 2024 | 277.00 | 284.00 | 277.00 | 280.50 | 259,886 |
Volex PLC Information
Name | Volex PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB0009390070 | Epic | VLX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Electrical Equipment & Parts | Sector | Industrials |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 181.62 m | Prev Close | 285.50p |
PE Ratio | 17.578101 | Market Cap | £516.70 m |
Div Yield | 1.4 | Div per Share | $0.03 |
EPS | $0.08 | Div Cover | 2.5137 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.043147 | DPS Growth (%) | -0.0390 |
Current Ratio | 1.454947 | Quick Ratio | 0.83883 |
Volex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/02/24 | SELL | Jonathan Boaden | FD | 20,171 @ £2.93 | £59,101.00 |
29/02/24 | BUY | Jonathan Boaden | FD | 13,190 @ £1.00 | £13,190.00 |
29/02/24 | BUY | Jonathan Boaden | FD | 9,981 @ £2.93 | £29,244.00 |
26/01/24 | TIN | Nathaniel Rothschild | CEO | 680,000 @ £0.00 | £0.00 |
16/01/24 | DRIP | Nathaniel Rothschild | CEO | 188,369 @ £3.07 | £578,858.00 |
Volex PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.