Bid Price | 25.50p | High Price | 26.50p |
---|
Ask Price | 26.50p | Low Price | 25.48p |
---|
Open Price | 26.50p | Spread | 3.77% |
---|
Prev Close | 26.50p | Volume | 625,050 |
---|
Union Jack Oil PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 26.75 | 27.50 | 26.00 | 26.50 | 348,098 |
Apr 23, 2024 | 26.25 | 28.00 | 26.00 | 26.75 | 804,230 |
Apr 22, 2024 | 24.00 | 26.68 | 23.75 | 25.90 | 830,445 |
Apr 19, 2024 | 24.00 | 24.98 | 23.30 | 24.00 | 291,497 |
Apr 18, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 340,719 |
More Union Jack Oil PLC Historic Prices >Union Jack Oil PLC Information
Name | Union Jack Oil PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BLH1S316 | Epic | UJO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 106.57 m | Prev Close | 26.50p |
---|
PE Ratio | 14.021164 | Market Cap | £27.49 m |
---|
Div Yield | 1.13 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | 1.7000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.023864 | DPS Growth (%) | 0 |
---|
Current Ratio | 8.131185 | Quick Ratio | 8.106181 |
---|
Union Jack Oil PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/06/23 | BUY | Joseph O'Farrell | ED | 66,400 @ £0.32 | £20,916.00 |
19/06/23 | BUY | Joseph O'Farrell | ED | 67,000 @ £0.31 | £20,777.00 |
08/07/22 | EXR | Raymond Godson | NED | 150,000 @ £0.22 | £33,000.00 |
23/09/21 | BUY | Joseph O'Farrell | ED | 11,000 @ £0.24 | £2,597.00 |
23/09/21 | BUY | Joseph O'Farrell | ED | 100,000 @ £0.24 | £23,620.00 |
More Union Jack Oil PLC Director Deals >Union Jack Oil PLC News